19636 恒指瑞银六二购Ａ (认购证)
按盘价 
0.127 -0.026 (-16.993%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.153 | 26,752.590 | 2,890,000 | 350,000 | 0.120 | 1,290,000 | 0.162 | 1,600,000 | 0.161 |
| 08/10/2025 | 0.160 | 26,829.460 | 540,000 | 40,000 | 0.010 | 420,000 | 0.144 | 80,000 | 0.147 |
| 06/10/2025 | 0.169 | 26,957.770 | 3,070,000 | 380,000 | 0.130 | 1,530,000 | 0.171 | 1,540,000 | 0.172 |
| 03/10/2025 | 0.184 | 27,140.920 | 2,260,000 | 370,000 | 0.120 | 940,000 | 0.182 | 1,270,000 | 0.184 |
| 02/10/2025 | 0.204 | 27,287.120 | 910,000 | 40,000 | 0.010 | 540,000 | 0.196 | 370,000 | 0.195 |
| 30/09/2025 | 0.172 | 26,855.560 | 2,610,000 | 210,000 | 0.070 | 1,230,000 | 0.166 | 1,380,000 | 0.165 |
| 29/09/2025 | 0.162 | 26,622.880 | 1,020,000 | 60,000 | 0.020 | 680,000 | 0.150 | 340,000 | 0.152 |
| 26/09/2025 | 0.134 | 26,128.200 | 1,780,000 | 400,000 | 0.130 | 690,000 | 0.143 | 1,090,000 | 0.143 |
| 25/09/2025 | 0.160 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.165 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.142 | 26,159.120 | 2,280,000 | 0 | 0.000 | 1,240,000 | 0.143 | 1,040,000 | 0.140 |
| 22/09/2025 | 0.157 | 26,344.140 | 1,700,000 | 200,000 | 0.070 | 750,000 | 0.156 | 950,000 | 0.155 |
| 19/09/2025 | 0.170 | 26,545.100 | 1,660,000 | 0 | 0.000 | 830,000 | 0.170 | 830,000 | 0.167 |
| 18/09/2025 | 0.172 | 26,544.850 | 2,600,000 | 0 | 0.000 | 1,320,000 | 0.193 | 1,280,000 | 0.188 |
| 17/09/2025 | 0.200 | 26,908.390 | 0 | 40,000 | 0.010 | ||||
| 16/09/2025 | 0.166 | 26,438.510 | 0 | 40,000 | 0.010 | ||||
| 15/09/2025 | 0.170 | 26,446.560 | 0 | 40,000 | 0.010 | ||||
| 12/09/2025 | 0.168 | 26,388.160 | 0 | 40,000 | 0.010 | ||||
| 11/09/2025 | 0.151 | 26,086.320 | 0 | 40,000 | 0.010 | ||||
| 10/09/2025 | 0.154 | 26,200.260 | 0 | 40,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |