19637 国材汇丰五九购Ａ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.025 | 5.120 | 0 | 430,000 | 0.540 | ||||
| 04/09/2025 | 0.024 | 5.010 | 0 | 430,000 | 0.540 | ||||
| 03/09/2025 | 0.050 | 5.260 | 0 | 430,000 | 0.540 | ||||
| 02/09/2025 | 0.052 | 5.240 | 0 | 430,000 | 0.540 | ||||
| 01/09/2025 | 0.081 | 5.420 | 0 | 430,000 | 0.540 | ||||
| 29/08/2025 | 0.098 | 5.640 | 0 | 430,000 | 0.540 | ||||
| 28/08/2025 | 0.069 | 5.340 | 0 | 430,000 | 0.540 | ||||
| 27/08/2025 | 0.074 | 5.380 | 0 | 430,000 | 0.540 | ||||
| 26/08/2025 | 0.079 | 5.410 | 0 | 430,000 | 0.540 | ||||
| 25/08/2025 | 0.086 | 5.460 | 0 | 430,000 | 0.540 | ||||
| 22/08/2025 | 0.091 | 5.480 | 0 | 430,000 | 0.540 | ||||
| 21/08/2025 | 0.094 | 5.470 | 0 | 430,000 | 0.540 | ||||
| 20/08/2025 | 0.113 | 5.590 | 0 | 430,000 | 0.540 | ||||
| 19/08/2025 | 0.113 | 5.570 | 50,000 | 430,000 | 0.540 | 50,000 | 0.115 | ||
| 18/08/2025 | 0.115 | 5.600 | 470,000 | 480,000 | 0.600 | 320,000 | 0.097 | ||
| 15/08/2025 | 0.052 | 5.000 | 1,220,000 | 800,000 | 1.000 | 460,000 | 0.052 | 760,000 | 0.051 |
| 14/08/2025 | 0.045 | 4.890 | 3,680,000 | 500,000 | 0.630 | 1,880,000 | 0.048 | 1,800,000 | 0.047 |
| 13/08/2025 | 0.043 | 4.860 | 950,000 | 580,000 | 0.730 | 500,000 | 0.045 | 450,000 | 0.044 |
| 12/08/2025 | 0.040 | 4.780 | 900,000 | 630,000 | 0.790 | 450,000 | 0.039 | 450,000 | 0.040 |
| 11/08/2025 | 0.039 | 4.720 | 2,100,000 | 630,000 | 0.790 | 1,050,000 | 0.037 | 1,050,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |