19637 国材汇丰五九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 3.480 | 500,000 | 2,360,000 | 2.950 | 500,000 | 0.015 | ||
| 18/06/2025 | 0.017 | 3.600 | 0 | 1,860,000 | 2.330 | ||||
| 17/06/2025 | 0.017 | 3.600 | 0 | 1,860,000 | 2.330 | ||||
| 16/06/2025 | 0.017 | 3.580 | 100,000 | 1,860,000 | 2.330 | 100,000 | 0.017 | ||
| 13/06/2025 | 0.017 | 3.530 | 0 | 1,960,000 | 2.450 | ||||
| 12/06/2025 | 0.019 | 3.580 | 0 | 1,960,000 | 2.450 | ||||
| 11/06/2025 | 0.020 | 3.600 | 150,000 | 1,960,000 | 2.450 | 150,000 | 0.020 | ||
| 10/06/2025 | 0.019 | 3.580 | 1,190,000 | 1,810,000 | 2.260 | 1,190,000 | 0.021 | ||
| 09/06/2025 | 0.018 | 3.520 | 0 | 620,000 | 0.780 | ||||
| 06/06/2025 | 0.018 | 3.510 | 0 | 620,000 | 0.780 | ||||
| 05/06/2025 | 0.018 | 3.500 | 0 | 620,000 | 0.780 | ||||
| 04/06/2025 | 0.018 | 3.490 | 0 | 620,000 | 0.780 | ||||
| 03/06/2025 | 0.018 | 3.460 | 200,000 | 620,000 | 0.780 | 200,000 | 0.019 | ||
| 02/06/2025 | 0.017 | 3.470 | 300,000 | 420,000 | 0.530 | 300,000 | 0.015 | ||
| 30/05/2025 | 0.021 | 3.500 | 0 | 720,000 | 0.900 | ||||
| 29/05/2025 | 0.021 | 3.530 | 0 | 720,000 | 0.900 | ||||
| 28/05/2025 | 0.020 | 3.490 | 0 | 720,000 | 0.900 | ||||
| 27/05/2025 | 0.020 | 3.460 | 0 | 720,000 | 0.900 | ||||
| 26/05/2025 | 0.021 | 3.500 | 2,700,000 | 720,000 | 0.900 | 2,700,000 | 0.021 | ||
| 23/05/2025 | 0.023 | 3.520 | 0 | 3,420,000 | 4.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |