19643 泡玛华泰六一沽Ａ (认沽证)
按盘价 
0.115 +0.019 (+19.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.096 | 288.200 | 33,278,000 | 936,000 | 1.560 | 16,514,000 | 0.099 | 16,764,000 | 0.099 |
| 15/10/2025 | 0.130 | 273.000 | 34,708,000 | 686,000 | 1.143 | 17,354,000 | 0.136 | 17,354,000 | 0.136 |
| 14/10/2025 | 0.164 | 263.000 | 47,686,000 | 686,000 | 1.143 | 23,812,000 | 0.147 | 23,822,000 | 0.146 |
| 13/10/2025 | 0.173 | 261.000 | 4,734,000 | 676,000 | 1.127 | 2,322,000 | 0.186 | 2,340,000 | 0.185 |
| 10/10/2025 | 0.176 | 259.600 | 51,930,000 | 658,000 | 1.097 | 25,846,000 | 0.162 | 26,062,000 | 0.161 |
| 09/10/2025 | 0.175 | 262.400 | 41,446,000 | 442,000 | 0.737 | 20,652,000 | 0.190 | 20,592,000 | 0.190 |
| 08/10/2025 | 0.202 | 254.800 | 34,004,000 | 502,000 | 0.837 | 16,890,000 | 0.214 | 17,014,000 | 0.213 |
| 06/10/2025 | 0.204 | 256.400 | 23,282,000 | 378,000 | 0.630 | 11,608,000 | 0.216 | 11,638,000 | 0.216 |
| 03/10/2025 | 0.213 | 254.800 | 37,492,000 | 348,000 | 0.580 | 18,910,000 | 0.231 | 18,542,000 | 0.231 |
| 02/10/2025 | 0.226 | 254.000 | 53,244,000 | 716,000 | 1.193 | 26,364,000 | 0.218 | 26,880,000 | 0.217 |
| 30/09/2025 | 0.194 | 266.800 | 38,660,000 | 200,000 | 0.333 | 19,330,000 | 0.204 | 19,330,000 | 0.204 |
| 29/09/2025 | 0.208 | 261.800 | 56,284,000 | 200,000 | 0.333 | 27,942,000 | 0.222 | 28,142,000 | 0.221 |
| 26/09/2025 | 0.204 | 266.000 | 55,560,000 | 0 | 0.000 | 27,780,000 | 0.204 | 27,780,000 | 0.204 |
| 25/09/2025 | 261.800 | 0 | 0 | 0.000 | |||||
| 24/09/2025 | 258.800 | 0 | 0 | 0.000 | |||||
| 23/09/2025 | 264.000 | 0 | 0 | 0.000 | |||||
| 22/09/2025 | 267.600 | 0 | 0 | 0.000 | |||||
| 19/09/2025 | 271.400 | 0 | 0 | 0.000 | |||||
| 18/09/2025 | 267.200 | 0 | 0 | 0.000 | |||||
| 17/09/2025 | 255.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |