19647 江铜花旗六四购Ａ (认购证)
按盘价 
0.350 -0.035 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.385 | 25.380 | 0 | 80,000 | 0.110 | ||||
| 18/09/2025 | 0.360 | 25.060 | 0 | 80,000 | 0.110 | ||||
| 17/09/2025 | 0.410 | 25.840 | 100,000 | 80,000 | 0.110 | 100,000 | 0.410 | ||
| 16/09/2025 | 0.405 | 25.860 | 100,000 | 180,000 | 0.260 | 100,000 | 0.400 | ||
| 15/09/2025 | 0.455 | 26.500 | 0 | 80,000 | 0.110 | ||||
| 12/09/2025 | 0.475 | 26.960 | 0 | 80,000 | 0.110 | ||||
| 11/09/2025 | 0.365 | 25.180 | 3,830,000 | 80,000 | 0.110 | 1,920,000 | 0.361 | 1,910,000 | 0.359 |
| 10/09/2025 | 0.325 | 24.380 | 800,000 | 90,000 | 0.130 | 400,000 | 0.317 | 400,000 | 0.314 |
| 09/09/2025 | 0.320 | 24.200 | 2,520,000 | 90,000 | 0.130 | 1,260,000 | 0.337 | 1,260,000 | 0.334 |
| 08/09/2025 | 0.320 | 24.200 | 3,080,000 | 90,000 | 0.130 | 1,540,000 | 0.339 | 1,540,000 | 0.337 |
| 05/09/2025 | 0.335 | 24.560 | 2,050,000 | 90,000 | 0.130 | 1,020,000 | 0.322 | 1,030,000 | 0.322 |
| 04/09/2025 | 0.300 | 23.800 | 210,000 | 80,000 | 0.110 | 150,000 | 0.352 | 60,000 | 0.327 |
| 03/09/2025 | 0.340 | 24.440 | 650,000 | 170,000 | 0.240 | 280,000 | 0.341 | 370,000 | 0.347 |
| 02/09/2025 | 0.280 | 23.340 | 3,670,000 | 80,000 | 0.110 | 1,800,000 | 0.299 | 1,870,000 | 0.307 |
| 01/09/2025 | 0.315 | 23.840 | 0 | 10,000 | 0.010 | ||||
| 29/08/2025 | 0.275 | 22.820 | 100,000 | 10,000 | 0.010 | 100,000 | 0.275 | ||
| 28/08/2025 | 0.195 | 21.020 | 52,550,000 | 110,000 | 0.160 | 26,270,000 | 0.204 | 26,230,000 | 0.204 |
| 27/08/2025 | 0.203 | 21.100 | 36,190,000 | 150,000 | 0.210 | 18,160,000 | 0.210 | 18,030,000 | 0.210 |
| 26/08/2025 | 0.211 | 21.280 | 50,800,000 | 280,000 | 0.400 | 25,210,000 | 0.210 | 25,490,000 | 0.209 |
| 25/08/2025 | 0.191 | 20.760 | 61,080,000 | 0 | 0.000 | 30,540,000 | 0.205 | 30,540,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |