19651 长实麦银六九购Ａ (认购证)
按盘价 
0.127 -0.018 (-12.414%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.145 | 46.560 | 6,760,000 | 30,000 | 0.075 | 3,380,000 | 0.192 | 3,380,000 | 0.194 |
| 26/05/2026 | 0.210 | 48.270 | 2,680,000 | 30,000 | 0.075 | 1,340,000 | 0.222 | 1,340,000 | 0.222 |
| 22/05/2026 | 0.280 | 49.760 | 0 | 30,000 | 0.075 | ||||
| 21/05/2026 | 0.280 | 49.710 | 0 | 30,000 | 0.075 | ||||
| 20/05/2026 | 0.260 | 49.360 | 0 | 30,000 | 0.075 | ||||
| 19/05/2026 | 0.249 | 49.060 | 280,000 | 30,000 | 0.075 | 280,000 | 0.242 | ||
| 18/05/2026 | 0.260 | 48.910 | 0 | 310,000 | 0.775 | ||||
| 15/05/2026 | 0.295 | 49.860 | 0 | 310,000 | 0.775 | ||||
| 14/05/2026 | 0.295 | 50.110 | 0 | 310,000 | 0.775 | ||||
| 13/05/2026 | 0.275 | 49.110 | 0 | 310,000 | 0.775 | ||||
| 12/05/2026 | 0.310 | 49.710 | 0 | 310,000 | 0.775 | ||||
| 11/05/2026 | 0.310 | 49.810 | 0 | 310,000 | 0.775 | ||||
| 08/05/2026 | 0.325 | 49.910 | 0 | 310,000 | 0.775 | ||||
| 07/05/2026 | 0.345 | 50.810 | 0 | 310,000 | 0.775 | ||||
| 06/05/2026 | 0.305 | 50.060 | 0 | 310,000 | 0.775 | ||||
| 05/05/2026 | 0.245 | 48.410 | 30,000 | 310,000 | 0.775 | 30,000 | 0.226 | ||
| 04/05/2026 | 0.226 | 47.950 | 0 | 340,000 | 0.850 | ||||
| 30/04/2026 | 0.196 | 47.470 | 6,495,000 | 340,000 | 0.850 | 3,100,000 | 0.209 | 3,395,000 | 0.207 |
| 29/04/2026 | 0.230 | 47.990 | 2,760,000 | 45,000 | 0.112 | 1,580,000 | 0.220 | 1,180,000 | 0.218 |
| 28/04/2026 | 0.212 | 47.210 | 13,400,000 | 445,000 | 1.112 | 6,500,000 | 0.221 | 6,900,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |