19651 长实麦银六九购Ａ (认购证)
按盘价 
0.255 +0.010 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.245 | 39.100 | 50,000 | 40,000 | 0.100 | 25,000 | 0.231 | 25,000 | 0.231 |
| 31/10/2025 | 0.229 | 38.440 | 40,000 | 40,000 | 0.100 | 40,000 | 0.229 | ||
| 30/10/2025 | 0.230 | 38.400 | 0 | 80,000 | 0.200 | ||||
| 28/10/2025 | 0.246 | 38.860 | 130,000 | 80,000 | 0.200 | 25,000 | 0.240 | 105,000 | 0.251 |
| 27/10/2025 | 0.235 | 38.420 | 60,000 | 0 | 0.000 | 30,000 | 0.236 | 30,000 | 0.235 |
| 24/10/2025 | 0.229 | 38.080 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.227 | 38.000 | 20,000 | 0 | 0.000 | 10,000 | 0.226 | 10,000 | 0.226 |
| 22/10/2025 | 0.226 | 37.860 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.231 | 37.960 | 150,000 | 0 | 0.000 | 75,000 | 0.233 | 75,000 | 0.232 |
| 20/10/2025 | 0.224 | 37.740 | 810,000 | 0 | 0.000 | 405,000 | 0.220 | 405,000 | 0.218 |
| 17/10/2025 | 0.209 | 37.220 | 610,000 | 0 | 0.000 | 305,000 | 0.206 | 305,000 | 0.208 |
| 16/10/2025 | 0.208 | 37.060 | 1,150,000 | 0 | 0.000 | 575,000 | 0.205 | 575,000 | 0.206 |
| 15/10/2025 | 0.215 | 37.280 | 30,000 | 0 | 0.000 | 15,000 | 0.203 | 15,000 | 0.203 |
| 14/10/2025 | 0.204 | 36.780 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.216 | 37.580 | 60,000 | 0 | 0.000 | 30,000 | 0.213 | 30,000 | 0.214 |
| 10/10/2025 | 0.241 | 38.400 | 60,000 | 0 | 0.000 | 30,000 | 0.249 | 30,000 | 0.248 |
| 09/10/2025 | 0.246 | 38.700 | 190,000 | 0 | 0.000 | 95,000 | 0.232 | 95,000 | 0.231 |
| 08/10/2025 | 0.220 | 37.960 | 100,000 | 0 | 0.000 | 50,000 | 0.216 | 50,000 | 0.215 |
| 06/10/2025 | 0.219 | 37.440 | 110,000 | 0 | 0.000 | 55,000 | 0.223 | 55,000 | 0.221 |
| 03/10/2025 | 0.231 | 38.020 | 50,000 | 0 | 0.000 | 25,000 | 0.231 | 25,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |