19653 阅文信证六十购Ａ (认购证)
按盘价 
0.191 -0.012 (-5.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.203 | 42.500 | 0 | 60,000 | 0.150 | ||||
| 19/09/2025 | 0.205 | 42.500 | 40,000 | 60,000 | 0.150 | 40,000 | 0.212 | ||
| 18/09/2025 | 0.210 | 43.300 | 0 | 20,000 | 0.050 | ||||
| 17/09/2025 | 0.209 | 43.000 | 6,000,000 | 20,000 | 0.050 | 3,000,000 | 0.210 | 3,000,000 | 0.211 |
| 16/09/2025 | 0.183 | 40.600 | 0 | 20,000 | 0.050 | ||||
| 15/09/2025 | 0.198 | 41.840 | 20,000 | 20,000 | 0.050 | 20,000 | 0.203 | ||
| 12/09/2025 | 0.212 | 42.340 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.207 | 41.520 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.215 | 42.160 | 1,800,000 | 0 | 0.000 | 900,000 | 0.220 | 900,000 | 0.222 |
| 09/09/2025 | 0.217 | 42.320 | 12,200,000 | 0 | 0.000 | 6,100,000 | 0.215 | 6,100,000 | 0.215 |
| 08/09/2025 | 0.203 | 40.960 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.210 | 41.560 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.209 | 1,500,000 | 0.210 |
| 04/09/2025 | 0.211 | 41.820 | 18,400,000 | 0 | 0.000 | 9,100,000 | 0.210 | 9,100,000 | 0.211 |
| 03/09/2025 | 0.186 | 39.500 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.182 | 38.880 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.195 | 40.380 | 100,000 | 0 | 0.000 | 100,000 | 0.191 | ||
| 29/08/2025 | 0.201 | 40.560 | 0 | 100,000 | 0.250 | ||||
| 28/08/2025 | 0.201 | 40.660 | 10,000 | 100,000 | 0.250 | 10,000 | 0.199 | ||
| 27/08/2025 | 0.216 | 41.260 | 34,700,000 | 110,000 | 0.280 | 17,240,000 | 0.241 | 17,160,000 | 0.239 |
| 26/08/2025 | 0.226 | 41.620 | 20,870,000 | 190,000 | 0.480 | 10,340,000 | 0.231 | 10,530,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |