19655 中寿信证六一购Ｂ (认购证)
按盘价 
0.135 +0.038 (+39.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.097 | 31.100 | 7,180,000 | 5,365,000 | 8.940 | 4,020,000 | 0.084 | ||
| 05/01/2026 | 0.045 | 29.820 | 1,525,000 | 9,385,000 | 15.640 | 475,000 | 0.050 | 170,000 | 0.049 |
| 02/01/2026 | 0.025 | 28.840 | 3,180,000 | 9,690,000 | 16.150 | 105,000 | 0.024 | 150,000 | 0.014 |
| 31/12/2025 | 0.014 | 27.380 | 1,855,000 | 9,645,000 | 16.080 | 500,000 | 0.013 | ||
| 30/12/2025 | 0.019 | 27.940 | 1,930,000 | 9,145,000 | 15.240 | 500,000 | 0.015 | ||
| 29/12/2025 | 0.024 | 28.120 | 225,000 | 9,645,000 | 16.080 | 20,000 | 0.023 | ||
| 24/12/2025 | 0.036 | 28.440 | 35,000 | 9,665,000 | 16.110 | ||||
| 23/12/2025 | 0.038 | 28.400 | 855,000 | 9,665,000 | 16.110 | ||||
| 22/12/2025 | 0.045 | 28.480 | 475,000 | 9,665,000 | 16.110 | ||||
| 19/12/2025 | 0.051 | 28.800 | 1,245,000 | 9,665,000 | 16.110 | ||||
| 18/12/2025 | 0.055 | 28.460 | 1,040,000 | 9,665,000 | 16.110 | 360,000 | 0.058 | ||
| 17/12/2025 | 0.061 | 28.560 | 2,395,000 | 10,025,000 | 16.710 | 70,000 | 0.064 | 210,000 | 0.041 |
| 16/12/2025 | 0.035 | 27.380 | 2,045,000 | 9,885,000 | 16.480 | 205,000 | 0.055 | ||
| 15/12/2025 | 0.067 | 28.560 | 2,900,000 | 9,680,000 | 16.130 | 10,000 | 0.082 | 20,000 | 0.073 |
| 12/12/2025 | 0.066 | 28.300 | 2,790,000 | 9,670,000 | 16.120 | ||||
| 11/12/2025 | 0.035 | 26.820 | 1,700,000 | 9,670,000 | 16.120 | 640,000 | 0.040 | ||
| 10/12/2025 | 0.042 | 27.140 | 615,000 | 9,030,000 | 15.050 | 500,000 | 0.037 | ||
| 09/12/2025 | 0.041 | 26.900 | 16,930,000 | 8,530,000 | 14.220 | 7,920,000 | 0.054 | 7,915,000 | 0.054 |
| 08/12/2025 | 0.071 | 28.060 | 13,400,000 | 8,535,000 | 14.230 | 6,565,000 | 0.080 | 4,895,000 | 0.078 |
| 05/12/2025 | 0.077 | 28.220 | 8,875,000 | 10,205,000 | 17.010 | 1,565,000 | 0.044 | 1,910,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |