19656 华虹信证六六沽Ａ (认沽证)
按盘价 
0.083 -0.009 (-9.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.092 | 57.950 | 3,340,000 | 370,000 | 0.620 | 1,585,000 | 0.091 | 1,755,000 | 0.091 |
| 17/09/2025 | 0.113 | 53.350 | 3,800,000 | 200,000 | 0.330 | 1,900,000 | 0.111 | 1,900,000 | 0.111 |
| 16/09/2025 | 0.119 | 51.800 | 0 | 200,000 | 0.330 | ||||
| 15/09/2025 | 0.119 | 52.150 | 0 | 200,000 | 0.330 | ||||
| 12/09/2025 | 0.123 | 50.900 | 110,000 | 200,000 | 0.330 | 5,000 | 0.122 | 105,000 | 0.121 |
| 11/09/2025 | 0.128 | 50.200 | 0 | 100,000 | 0.170 | ||||
| 10/09/2025 | 0.138 | 47.980 | 0 | 100,000 | 0.170 | ||||
| 09/09/2025 | 0.143 | 47.020 | 130,000 | 100,000 | 0.170 | 65,000 | 0.140 | 65,000 | 0.146 |
| 08/09/2025 | 0.142 | 47.100 | 0 | 100,000 | 0.170 | ||||
| 05/09/2025 | 0.141 | 47.580 | 70,000 | 100,000 | 0.170 | 10,000 | 0.140 | 60,000 | 0.141 |
| 04/09/2025 | 0.159 | 45.680 | 45,000 | 50,000 | 0.080 | 35,000 | 0.159 | 10,000 | 0.157 |
| 03/09/2025 | 0.147 | 48.300 | 20,000 | 75,000 | 0.130 | 20,000 | 0.140 | ||
| 02/09/2025 | 0.142 | 49.220 | 1,600,000 | 95,000 | 0.160 | 905,000 | 0.145 | 695,000 | 0.146 |
| 01/09/2025 | 0.131 | 52.100 | 380,000 | 305,000 | 0.510 | 45,000 | 0.129 | 335,000 | 0.127 |
| 29/08/2025 | 0.124 | 53.800 | 120,000 | 15,000 | 0.030 | 55,000 | 0.122 | 65,000 | 0.121 |
| 28/08/2025 | 0.114 | 57.200 | 225,000 | 5,000 | 0.010 | 160,000 | 0.121 | 65,000 | 0.125 |
| 27/08/2025 | 0.128 | 52.750 | 110,000 | 100,000 | 0.170 | 5,000 | 0.117 | 105,000 | 0.128 |
| 26/08/2025 | 53.200 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 54.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |