19656 华虹信证六六沽Ａ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.031 | 72.800 | 5,000 | 4,385,000 | 7.310 | 5,000 | 0.031 | ||
| 01/12/2025 | 0.035 | 74.900 | 0 | 4,390,000 | 7.320 | ||||
| 28/11/2025 | 0.036 | 74.500 | 0 | 4,390,000 | 7.320 | ||||
| 27/11/2025 | 0.039 | 72.550 | 25,000 | 4,390,000 | 7.320 | 25,000 | 0.039 | ||
| 26/11/2025 | 0.040 | 72.800 | 100,000 | 4,365,000 | 7.280 | ||||
| 25/11/2025 | 0.040 | 71.350 | 0 | 4,365,000 | 7.280 | ||||
| 24/11/2025 | 0.043 | 69.650 | 750,000 | 4,365,000 | 7.280 | 220,000 | 0.044 | ||
| 21/11/2025 | 0.036 | 73.250 | 10,000 | 4,585,000 | 7.640 | 10,000 | 0.038 | ||
| 20/11/2025 | 0.032 | 78.000 | 1,530,000 | 4,575,000 | 7.630 | 1,530,000 | 0.031 | ||
| 19/11/2025 | 0.031 | 80.450 | 0 | 6,105,000 | 10.180 | ||||
| 18/11/2025 | 0.032 | 80.250 | 0 | 6,105,000 | 10.180 | ||||
| 17/11/2025 | 0.032 | 77.550 | 825,000 | 6,105,000 | 10.180 | 825,000 | 0.031 | ||
| 14/11/2025 | 0.035 | 77.250 | 1,500,000 | 6,930,000 | 11.550 | 1,500,000 | 0.035 | ||
| 13/11/2025 | 0.035 | 78.650 | 270,000 | 5,430,000 | 9.050 | 270,000 | 0.035 | ||
| 12/11/2025 | 0.040 | 74.450 | 965,000 | 5,160,000 | 8.600 | 285,000 | 0.040 | 80,000 | 0.042 |
| 11/11/2025 | 0.041 | 75.250 | 75,000 | 5,365,000 | 8.940 | 75,000 | 0.040 | ||
| 10/11/2025 | 0.038 | 78.100 | 130,000 | 5,440,000 | 9.070 | 130,000 | 0.038 | ||
| 07/11/2025 | 0.035 | 79.450 | 330,000 | 5,570,000 | 9.280 | 125,000 | 0.036 | 195,000 | 0.037 |
| 06/11/2025 | 0.036 | 80.100 | 805,000 | 5,500,000 | 9.170 | 760,000 | 0.037 | ||
| 05/11/2025 | 0.044 | 73.450 | 180,000 | 4,740,000 | 7.900 | 180,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |