19659 泡玛汇丰六三购Ａ (认购证)
按盘价 
0.054 -0.018 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.072 | 288.200 | 26,736,000 | 9,188,000 | 22.970 | 14,116,000 | 0.074 | 8,060,000 | 0.074 |
| 15/10/2025 | 0.059 | 273.000 | 6,770,000 | 15,244,000 | 38.110 | 3,618,000 | 0.060 | 2,052,000 | 0.058 |
| 14/10/2025 | 0.049 | 263.000 | 2,040,000 | 16,810,000 | 42.030 | 840,000 | 0.052 | 1,200,000 | 0.055 |
| 13/10/2025 | 0.050 | 261.000 | 1,162,000 | 16,450,000 | 41.130 | 456,000 | 0.053 | 706,000 | 0.049 |
| 10/10/2025 | 0.052 | 259.600 | 3,778,000 | 16,200,000 | 40.500 | 1,524,000 | 0.061 | 1,994,000 | 0.058 |
| 09/10/2025 | 0.056 | 262.400 | 5,422,000 | 15,730,000 | 39.330 | 2,704,000 | 0.054 | 2,718,000 | 0.053 |
| 08/10/2025 | 0.049 | 254.800 | 1,070,000 | 15,716,000 | 39.290 | 500,000 | 0.048 | 570,000 | 0.049 |
| 06/10/2025 | 0.053 | 256.400 | 908,000 | 15,646,000 | 39.120 | 450,000 | 0.052 | 458,000 | 0.050 |
| 03/10/2025 | 0.053 | 254.800 | 152,000 | 15,638,000 | 39.100 | 98,000 | 0.052 | 54,000 | 0.050 |
| 02/10/2025 | 0.055 | 254.000 | 10,658,000 | 15,682,000 | 39.210 | 1,094,000 | 0.061 | 9,362,000 | 0.056 |
| 30/09/2025 | 0.072 | 266.800 | 2,460,000 | 7,414,000 | 18.540 | 1,240,000 | 0.071 | 1,220,000 | 0.070 |
| 29/09/2025 | 0.070 | 261.800 | 3,504,000 | 7,434,000 | 18.590 | 1,676,000 | 0.065 | 1,828,000 | 0.066 |
| 26/09/2025 | 0.076 | 266.000 | 15,786,000 | 7,282,000 | 18.210 | 8,206,000 | 0.078 | 7,520,000 | 0.077 |
| 25/09/2025 | 0.071 | 261.800 | 10,120,000 | 7,968,000 | 19.920 | 4,844,000 | 0.070 | 5,240,000 | 0.069 |
| 24/09/2025 | 0.069 | 258.800 | 6,824,000 | 7,572,000 | 18.930 | 3,266,000 | 0.071 | 3,466,000 | 0.072 |
| 23/09/2025 | 0.078 | 264.000 | 2,812,000 | 7,372,000 | 18.430 | 1,566,000 | 0.074 | 1,176,000 | 0.077 |
| 22/09/2025 | 0.085 | 267.600 | 5,756,000 | 7,762,000 | 19.410 | 2,176,000 | 0.092 | 3,058,000 | 0.093 |
| 19/09/2025 | 0.094 | 271.400 | 6,656,000 | 6,880,000 | 17.200 | 2,726,000 | 0.090 | 3,580,000 | 0.087 |
| 18/09/2025 | 0.088 | 267.200 | 2,776,000 | 6,026,000 | 15.070 | 1,200,000 | 0.084 | 1,176,000 | 0.081 |
| 17/09/2025 | 0.073 | 255.400 | 4,172,000 | 6,050,000 | 15.130 | 2,072,000 | 0.072 | 1,926,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |