19660 江铜汇丰六四购Ａ (认购证)
按盘价 
0.330 -0.045 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.375 | 25.380 | 9,960,000 | 1,470,000 | 1.840 | 4,880,000 | 0.375 | 5,080,000 | 0.375 |
| 18/09/2025 | 0.355 | 25.060 | 5,980,000 | 1,270,000 | 1.590 | 2,850,000 | 0.363 | 2,800,000 | 0.363 |
| 17/09/2025 | 0.400 | 25.840 | 10,970,000 | 1,320,000 | 1.650 | 5,170,000 | 0.379 | 5,780,000 | 0.375 |
| 16/09/2025 | 0.405 | 25.860 | 5,920,000 | 710,000 | 0.890 | 2,870,000 | 0.388 | 2,620,000 | 0.394 |
| 15/09/2025 | 0.450 | 26.500 | 2,550,000 | 960,000 | 1.200 | 1,270,000 | 0.464 | 1,280,000 | 0.460 |
| 12/09/2025 | 0.470 | 26.960 | 10,630,000 | 950,000 | 1.190 | 5,230,000 | 0.458 | 4,760,000 | 0.456 |
| 11/09/2025 | 0.360 | 25.180 | 9,910,000 | 1,420,000 | 1.780 | 4,750,000 | 0.355 | 5,050,000 | 0.352 |
| 10/09/2025 | 0.315 | 24.380 | 7,580,000 | 1,120,000 | 1.400 | 3,780,000 | 0.300 | 3,760,000 | 0.299 |
| 09/09/2025 | 0.305 | 24.200 | 8,450,000 | 1,140,000 | 1.430 | 4,090,000 | 0.324 | 4,260,000 | 0.322 |
| 08/09/2025 | 0.300 | 24.200 | 7,860,000 | 970,000 | 1.210 | 3,910,000 | 0.331 | 3,950,000 | 0.328 |
| 05/09/2025 | 0.330 | 24.560 | 9,950,000 | 930,000 | 1.160 | 4,810,000 | 0.314 | 4,820,000 | 0.313 |
| 04/09/2025 | 0.290 | 23.800 | 8,500,000 | 920,000 | 1.150 | 4,160,000 | 0.326 | 4,270,000 | 0.323 |
| 03/09/2025 | 0.330 | 24.440 | 16,690,000 | 810,000 | 1.010 | 8,130,000 | 0.349 | 8,160,000 | 0.349 |
| 02/09/2025 | 0.280 | 23.340 | 16,800,000 | 780,000 | 0.980 | 8,170,000 | 0.304 | 8,420,000 | 0.304 |
| 01/09/2025 | 0.305 | 23.840 | 6,220,000 | 530,000 | 0.660 | 2,940,000 | 0.302 | 3,280,000 | 0.305 |
| 29/08/2025 | 0.249 | 22.820 | 9,920,000 | 190,000 | 0.240 | 4,860,000 | 0.271 | 5,050,000 | 0.270 |
| 28/08/2025 | 0.200 | 21.020 | 7,520,000 | 0 | 0.000 | 3,760,000 | 0.204 | 3,760,000 | 0.202 |
| 27/08/2025 | 0.205 | 21.100 | 15,100,000 | 0 | 0.000 | 7,550,000 | 0.213 | 7,550,000 | 0.214 |
| 26/08/2025 | 0.213 | 21.280 | 30,150,000 | 0 | 0.000 | 15,060,000 | 0.223 | 15,060,000 | 0.221 |
| 25/08/2025 | 0.204 | 20.760 | 20,220,000 | 0 | 0.000 | 10,110,000 | 0.220 | 10,110,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |