19663 泡玛汇丰六二沽Ａ (认沽证)
按盘价 
0.223 +0.033 (+17.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.190 | 288.200 | 69,300,000 | 5,760,000 | 14.400 | 33,760,000 | 0.193 | 35,540,000 | 0.193 |
| 15/10/2025 | 0.243 | 273.000 | 14,100,000 | 3,980,000 | 9.950 | 6,920,000 | 0.245 | 6,320,000 | 0.247 |
| 14/10/2025 | 0.280 | 263.000 | 15,800,000 | 4,580,000 | 11.450 | 9,720,000 | 0.269 | 6,080,000 | 0.269 |
| 13/10/2025 | 0.300 | 261.000 | 13,660,000 | 8,220,000 | 20.550 | 6,140,000 | 0.325 | 7,520,000 | 0.323 |
| 10/10/2025 | 0.315 | 259.600 | 5,220,000 | 6,840,000 | 17.100 | 2,520,000 | 0.292 | 2,600,000 | 0.292 |
| 09/10/2025 | 0.310 | 262.400 | 1,560,000 | 6,760,000 | 16.900 | 720,000 | 0.341 | 840,000 | 0.337 |
| 08/10/2025 | 0.345 | 254.800 | 760,000 | 6,640,000 | 16.600 | 300,000 | 0.355 | 460,000 | 0.348 |
| 06/10/2025 | 0.340 | 256.400 | 180,000 | 6,480,000 | 16.200 | 120,000 | 0.348 | 60,000 | 0.360 |
| 03/10/2025 | 0.350 | 254.800 | 1,580,000 | 6,540,000 | 16.350 | 400,000 | 0.360 | 1,180,000 | 0.365 |
| 02/10/2025 | 0.355 | 254.000 | 1,560,000 | 5,760,000 | 14.400 | 740,000 | 0.330 | 820,000 | 0.325 |
| 30/09/2025 | 0.315 | 266.800 | 240,000 | 5,680,000 | 14.200 | 120,000 | 0.325 | 120,000 | 0.325 |
| 29/09/2025 | 0.330 | 261.800 | 2,240,000 | 5,680,000 | 14.200 | 880,000 | 0.343 | 1,360,000 | 0.341 |
| 26/09/2025 | 0.320 | 266.000 | 6,540,000 | 5,200,000 | 13.000 | 3,260,000 | 0.313 | 3,280,000 | 0.312 |
| 25/09/2025 | 0.340 | 261.800 | 960,000 | 5,180,000 | 12.950 | 460,000 | 0.344 | 500,000 | 0.345 |
| 24/09/2025 | 0.350 | 258.800 | 900,000 | 5,140,000 | 12.850 | 440,000 | 0.336 | 460,000 | 0.339 |
| 23/09/2025 | 0.335 | 264.000 | 3,880,000 | 5,120,000 | 12.800 | 1,940,000 | 0.339 | 1,940,000 | 0.340 |
| 22/09/2025 | 0.320 | 267.600 | 3,580,000 | 5,120,000 | 12.800 | 2,200,000 | 0.296 | 1,380,000 | 0.300 |
| 19/09/2025 | 0.310 | 271.400 | 3,740,000 | 5,940,000 | 14.850 | 1,860,000 | 0.330 | 1,780,000 | 0.331 |
| 18/09/2025 | 0.330 | 267.200 | 9,940,000 | 6,020,000 | 15.050 | 5,000,000 | 0.340 | 4,940,000 | 0.342 |
| 17/09/2025 | 0.375 | 255.400 | 2,100,000 | 6,080,000 | 15.200 | 1,080,000 | 0.375 | 1,000,000 | 0.377 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |