19665 赣锋法巴六三购Ａ (认购证)
按盘价 
0.340 +0.110 (+47.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.230 | 34.060 | 3,050,000 | 3,158,000 | 7.895 | 1,150,000 | 0.252 | 1,702,000 | 0.246 |
| 17/09/2025 | 0.248 | 34.520 | 372,000 | 2,606,000 | 6.515 | 18,000 | 0.248 | 274,000 | 0.252 |
| 16/09/2025 | 0.222 | 33.500 | 1,106,000 | 2,350,000 | 5.875 | 488,000 | 0.248 | 532,000 | 0.252 |
| 15/09/2025 | 0.260 | 34.640 | 734,000 | 2,306,000 | 5.765 | 4,000 | 0.260 | 486,000 | 0.300 |
| 12/09/2025 | 0.236 | 33.780 | 2,774,000 | 1,824,000 | 4.560 | 820,000 | 0.243 | 1,758,000 | 0.245 |
| 11/09/2025 | 0.237 | 34.080 | 2,490,000 | 886,000 | 2.215 | 984,000 | 0.236 | 1,188,000 | 0.239 |
| 10/09/2025 | 0.230 | 33.900 | 4,600,000 | 682,000 | 1.705 | 1,912,000 | 0.233 | 2,186,000 | 0.232 |
| 09/09/2025 | 0.300 | 36.460 | 984,000 | 408,000 | 1.020 | 244,000 | 0.305 | 526,000 | 0.327 |
| 08/09/2025 | 0.310 | 36.820 | 130,000 | 126,000 | 0.315 | 124,000 | 0.293 | 6,000 | 0.320 |
| 05/09/2025 | 0.265 | 34.980 | 48,964,000 | 244,000 | 0.610 | 24,408,000 | 0.240 | 24,556,000 | 0.239 |
| 04/09/2025 | 0.177 | 31.080 | 2,844,000 | 96,000 | 0.240 | 1,422,000 | 0.179 | 1,422,000 | 0.179 |
| 03/09/2025 | 0.166 | 30.440 | 10,944,000 | 96,000 | 0.240 | 5,472,000 | 0.179 | 5,472,000 | 0.178 |
| 02/09/2025 | 0.175 | 30.520 | 520,000 | 96,000 | 0.240 | 240,000 | 0.199 | 280,000 | 0.200 |
| 01/09/2025 | 0.202 | 31.700 | 5,836,000 | 56,000 | 0.140 | 2,898,000 | 0.209 | 2,924,000 | 0.209 |
| 29/08/2025 | 0.200 | 31.360 | 3,194,000 | 30,000 | 0.075 | 1,582,000 | 0.184 | 1,612,000 | 0.184 |
| 28/08/2025 | 0.175 | 30.080 | 29,594,000 | 0 | 0.000 | 14,798,000 | 0.179 | 14,796,000 | 0.179 |
| 27/08/2025 | 0.190 | 30.300 | 600,000 | 2,000 | 0.005 | 300,000 | 0.212 | 300,000 | 0.211 |
| 26/08/2025 | 0.188 | 30.080 | 2,000 | 2,000 | 0.005 | 2,000 | 0.191 | ||
| 25/08/2025 | 30.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |