19671 药明法巴六一购Ａ (认购证)
按盘价 
0.177 -0.045 (-20.270%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.222 | 37.860 | 13,630,000 | 180,000 | 0.257 | 6,760,000 | 0.259 | 6,800,000 | 0.260 |
| 09/10/2025 | 0.330 | 40.960 | 185,000 | 140,000 | 0.200 | 50,000 | 0.350 | 135,000 | 0.332 |
| 08/10/2025 | 0.380 | 42.000 | 75,000 | 55,000 | 0.079 | 35,000 | 0.370 | 40,000 | 0.350 |
| 06/10/2025 | 0.380 | 42.000 | 10,000 | 50,000 | 0.071 | 5,000 | 0.370 | 5,000 | 0.360 |
| 03/10/2025 | 0.390 | 42.180 | 205,000 | 50,000 | 0.071 | 100,000 | 0.390 | 105,000 | 0.391 |
| 02/10/2025 | 0.390 | 42.080 | 20,000 | 45,000 | 0.064 | 20,000 | 0.390 | ||
| 30/09/2025 | 0.360 | 40.980 | 140,000 | 65,000 | 0.093 | 135,000 | 0.339 | 5,000 | 0.360 |
| 29/09/2025 | 0.300 | 39.600 | 0 | 195,000 | 0.279 | ||||
| 26/09/2025 | 0.295 | 39.060 | 22,860,000 | 195,000 | 0.279 | 11,375,000 | 0.284 | 11,475,000 | 0.284 |
| 25/09/2025 | 0.330 | 40.000 | 1,240,000 | 95,000 | 0.136 | 655,000 | 0.330 | 585,000 | 0.327 |
| 24/09/2025 | 0.335 | 39.960 | 4,425,000 | 165,000 | 0.236 | 2,235,000 | 0.317 | 2,100,000 | 0.313 |
| 23/09/2025 | 0.325 | 39.500 | 555,000 | 300,000 | 0.429 | 515,000 | 0.313 | 40,000 | 0.325 |
| 22/09/2025 | 0.340 | 40.080 | 21,680,000 | 775,000 | 1.107 | 10,545,000 | 0.310 | 11,015,000 | 0.308 |
| 19/09/2025 | 0.275 | 37.780 | 1,390,000 | 305,000 | 0.436 | 695,000 | 0.285 | 695,000 | 0.288 |
| 18/09/2025 | 0.305 | 38.900 | 16,995,000 | 305,000 | 0.436 | 8,440,000 | 0.292 | 8,505,000 | 0.291 |
| 17/09/2025 | 0.300 | 39.220 | 5,000 | 240,000 | 0.343 | 5,000 | 0.280 | ||
| 16/09/2025 | 0.285 | 38.760 | 30,395,000 | 235,000 | 0.336 | 15,385,000 | 0.275 | 14,995,000 | 0.275 |
| 15/09/2025 | 0.300 | 38.840 | 46,685,000 | 625,000 | 0.893 | 23,050,000 | 0.283 | 23,585,000 | 0.281 |
| 12/09/2025 | 0.241 | 36.480 | 860,000 | 90,000 | 0.129 | 430,000 | 0.255 | 430,000 | 0.255 |
| 11/09/2025 | 0.226 | 36.000 | 0 | 90,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |