19672 泡玛汇丰六一沽Ｃ (认沽证)
按盘价 
0.074 +0.014 (+23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.060 | 288.200 | 63,060,000 | 13,540,000 | 19.340 | 29,100,000 | 0.063 | 32,260,000 | 0.063 |
| 15/10/2025 | 0.086 | 273.000 | 13,820,000 | 10,380,000 | 14.830 | 5,660,000 | 0.095 | 7,540,000 | 0.094 |
| 14/10/2025 | 0.111 | 263.000 | 14,420,000 | 8,500,000 | 12.140 | 7,060,000 | 0.105 | 7,180,000 | 0.105 |
| 13/10/2025 | 0.123 | 261.000 | 20,760,000 | 8,380,000 | 11.970 | 10,360,000 | 0.138 | 10,340,000 | 0.139 |
| 10/10/2025 | 0.131 | 259.600 | 21,540,000 | 8,400,000 | 12.000 | 10,740,000 | 0.122 | 10,800,000 | 0.120 |
| 09/10/2025 | 0.129 | 262.400 | 20,500,000 | 8,340,000 | 11.910 | 10,280,000 | 0.134 | 10,220,000 | 0.136 |
| 08/10/2025 | 0.151 | 254.800 | 30,800,000 | 8,400,000 | 12.000 | 16,380,000 | 0.154 | 14,300,000 | 0.155 |
| 06/10/2025 | 0.151 | 256.400 | 14,760,000 | 10,480,000 | 14.970 | 6,980,000 | 0.157 | 7,580,000 | 0.159 |
| 03/10/2025 | 0.159 | 254.800 | 6,680,000 | 9,880,000 | 14.110 | 1,840,000 | 0.169 | 3,940,000 | 0.167 |
| 02/10/2025 | 0.164 | 254.000 | 20,200,000 | 7,780,000 | 11.110 | 9,740,000 | 0.153 | 9,340,000 | 0.149 |
| 30/09/2025 | 0.137 | 266.800 | 37,640,000 | 8,180,000 | 11.690 | 18,520,000 | 0.142 | 18,720,000 | 0.142 |
| 29/09/2025 | 0.146 | 261.800 | 9,560,000 | 7,980,000 | 11.400 | 5,620,000 | 0.154 | 3,600,000 | 0.150 |
| 26/09/2025 | 0.142 | 266.000 | 29,060,000 | 10,000,000 | 14.290 | 13,900,000 | 0.139 | 14,720,000 | 0.142 |
| 25/09/2025 | 0.155 | 261.800 | 22,420,000 | 9,180,000 | 13.110 | 10,280,000 | 0.156 | 11,380,000 | 0.156 |
| 24/09/2025 | 0.163 | 258.800 | 22,240,000 | 8,080,000 | 11.540 | 10,760,000 | 0.162 | 10,280,000 | 0.157 |
| 23/09/2025 | 0.153 | 264.000 | 54,280,000 | 8,560,000 | 12.230 | 26,500,000 | 0.158 | 26,880,000 | 0.157 |
| 22/09/2025 | 0.147 | 267.600 | 55,640,000 | 8,180,000 | 11.690 | 27,080,000 | 0.135 | 26,800,000 | 0.132 |
| 19/09/2025 | 0.141 | 271.400 | 78,760,000 | 8,460,000 | 12.090 | 38,040,000 | 0.154 | 38,800,000 | 0.154 |
| 18/09/2025 | 0.156 | 267.200 | 102,220,000 | 7,700,000 | 11.000 | 46,440,000 | 0.167 | 51,380,000 | 0.167 |
| 17/09/2025 | 0.188 | 255.400 | 95,280,000 | 2,760,000 | 3.940 | 47,520,000 | 0.192 | 47,480,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |