19678 恒指中银六二购Ａ (认购证)
按盘价 
0.122 -0.027 (-18.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 26,290.320 | 0 | |||||||
| 09/10/2025 | 26,752.590 | 0 | 1,740,000 | 1.740 | 2,100,000 | 0.149 | 3,290,000 | 0.141 | |
| 08/10/2025 | 26,829.460 | 0 | 550,000 | 0.550 | 3,490,000 | 0.148 | 2,660,000 | 0.151 | |
| 06/10/2025 | 26,957.770 | 0 | 1,380,000 | 1.380 | 75,710,000 | 0.180 | 76,710,000 | 0.181 | |
| 03/10/2025 | 27,140.920 | 0 | 380,000 | 0.380 | 1,420,000 | 0.182 | 1,800,000 | 0.187 | |
| 02/10/2025 | 27,287.120 | 0 | 0 | 0.000 | 20,000 | 0.197 | 20,000 | 0.197 | |
| 30/09/2025 | 26,855.560 | 0 | 0 | 0.000 | 1,090,000 | 0.163 | 850,000 | 0.166 | |
| 29/09/2025 | 26,622.880 | 0 | 240,000 | 0.240 | 1,540,000 | 0.149 | |||
| 26/09/2025 | 26,128.200 | 0 | 1,780,000 | 1.780 | 3,550,000 | 0.139 | 4,030,000 | 0.135 | |
| 25/09/2025 | 26,484.680 | 0 | 1,300,000 | 1.300 | 1,910,000 | 0.161 | 2,750,000 | 0.155 | |
| 24/09/2025 | 26,518.650 | 0 | 460,000 | 0.460 | 240,000 | 0.144 | |||
| 23/09/2025 | 26,159.120 | 0 | 220,000 | 0.220 | 980,000 | 0.140 | 980,000 | 0.145 | |
| 22/09/2025 | 26,344.140 | 0 | 220,000 | 0.220 | 940,000 | 0.149 | 940,000 | 0.154 | |
| 19/09/2025 | 26,545.100 | 0 | 220,000 | 0.220 | 20,000 | 0.169 | |||
| 18/09/2025 | 26,544.850 | 0 | 200,000 | 0.200 | 540,000 | 0.195 | 540,000 | 0.190 | |
| 17/09/2025 | 26,908.390 | 0 | 200,000 | 0.200 | 20,000 | 0.190 | |||
| 16/09/2025 | 26,438.510 | 0 | 220,000 | 0.220 | 660,000 | 0.167 | 520,000 | 0.161 | |
| 15/09/2025 | 26,446.560 | 0 | 360,000 | 0.360 | 980,000 | 0.166 | 480,000 | 0.158 | |
| 12/09/2025 | 26,388.160 | 0 | 860,000 | 0.860 | |||||
| 11/09/2025 | 26,086.320 | 0 | 860,000 | 0.860 | 2,520,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |