19678 恒指中银六二购Ａ (认购证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.055 | 25,945.930 | 0 | 7,740,000 | 7.740 | ||||
| 26/11/2025 | 0.055 | 25,928.080 | 440,000 | 7,740,000 | 7.740 | 200,000 | 0.061 | 240,000 | 0.057 |
| 25/11/2025 | 0.056 | 25,894.550 | 2,520,000 | 7,700,000 | 7.700 | 1,800,000 | 0.058 | 700,000 | 0.053 |
| 24/11/2025 | 0.049 | 25,716.500 | 940,000 | 8,800,000 | 8.800 | 660,000 | 0.043 | 280,000 | 0.051 |
| 21/11/2025 | 0.037 | 25,220.020 | 1,930,000 | 9,180,000 | 9.180 | 530,000 | 0.040 | 1,120,000 | 0.038 |
| 20/11/2025 | 0.054 | 25,835.570 | 4,970,000 | 8,590,000 | 8.590 | 3,530,000 | 0.055 | 1,440,000 | 0.054 |
| 19/11/2025 | 0.054 | 25,830.650 | 6,550,000 | 10,680,000 | 10.680 | 3,040,000 | 0.058 | 2,470,000 | 0.057 |
| 18/11/2025 | 0.059 | 25,930.030 | 9,290,000 | 11,250,000 | 11.250 | 1,840,000 | 0.066 | 5,700,000 | 0.061 |
| 17/11/2025 | 0.079 | 26,384.280 | 8,320,000 | 7,390,000 | 7.390 | 3,940,000 | 0.083 | 4,370,000 | 0.082 |
| 14/11/2025 | 0.094 | 26,572.460 | 6,950,000 | 6,960,000 | 6.960 | 2,240,000 | 0.103 | 4,140,000 | 0.101 |
| 13/11/2025 | 0.124 | 27,073.030 | 1,953,280,000 | 5,060,000 | 5.060 | 976,080,000 | 0.113 | 976,610,000 | 0.113 |
| 12/11/2025 | 0.118 | 26,922.730 | 4,560,000 | 4,530,000 | 4.530 | 2,390,000 | 0.116 | 2,150,000 | 0.119 |
| 11/11/2025 | 0.108 | 26,696.410 | 1,700,000 | 4,770,000 | 4.770 | 850,000 | 0.104 | 800,000 | 0.104 |
| 10/11/2025 | 0.107 | 26,649.060 | 1,940,000 | 4,820,000 | 4.820 | 1,150,000 | 0.096 | 790,000 | 0.092 |
| 07/11/2025 | 0.089 | 26,241.830 | 620,000 | 5,180,000 | 5.180 | 310,000 | 0.090 | 310,000 | 0.088 |
| 06/11/2025 | 0.102 | 26,485.900 | 3,120,000 | 5,180,000 | 5.180 | 2,010,000 | 0.090 | 1,000,000 | 0.085 |
| 05/11/2025 | 0.076 | 25,935.410 | 9,920,000 | 6,190,000 | 6.190 | 4,700,000 | 0.074 | 4,170,000 | 0.072 |
| 04/11/2025 | 0.078 | 25,952.400 | 4,810,000 | 6,720,000 | 6.720 | 1,590,000 | 0.087 | 2,710,000 | 0.085 |
| 03/11/2025 | 0.090 | 26,158.360 | 5,860,000 | 5,600,000 | 5.600 | 3,690,000 | 0.087 | 1,730,000 | 0.085 |
| 31/10/2025 | 0.085 | 25,906.650 | 8,980,000 | 7,560,000 | 7.560 | 2,930,000 | 0.092 | 5,300,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |