19679 中科中银六十购Ａ (认购证)
按盘价 
0.162 +0.010 (+6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.152 | 3.950 | 10,390,000 | 495,000 | 0.825 | 5,165,000 | 0.156 | 5,195,000 | 0.156 |
| 17/09/2025 | 0.154 | 3.980 | 1,200,000 | 465,000 | 0.775 | 600,000 | 0.151 | 600,000 | 0.151 |
| 16/09/2025 | 0.151 | 3.940 | 3,260,000 | 465,000 | 0.775 | 1,630,000 | 0.149 | 1,610,000 | 0.149 |
| 15/09/2025 | 0.152 | 3.950 | 200,000 | 485,000 | 0.808 | 100,000 | 0.152 | 100,000 | 0.152 |
| 12/09/2025 | 0.161 | 4.010 | 665,000 | 485,000 | 0.808 | 340,000 | 0.159 | 325,000 | 0.161 |
| 11/09/2025 | 0.162 | 4.030 | 0 | 500,000 | 0.833 | ||||
| 10/09/2025 | 0.158 | 3.980 | 6,570,000 | 500,000 | 0.833 | 3,300,000 | 0.159 | 3,270,000 | 0.160 |
| 09/09/2025 | 0.158 | 3.970 | 135,000 | 530,000 | 0.883 | 135,000 | 0.164 | ||
| 08/09/2025 | 0.165 | 4.050 | 1,305,000 | 665,000 | 1.108 | 715,000 | 0.164 | 590,000 | 0.164 |
| 05/09/2025 | 0.171 | 4.080 | 1,120,000 | 790,000 | 1.317 | 625,000 | 0.169 | 480,000 | 0.170 |
| 04/09/2025 | 0.166 | 4.050 | 8,745,000 | 935,000 | 1.558 | 4,300,000 | 0.178 | 4,445,000 | 0.179 |
| 03/09/2025 | 0.181 | 4.180 | 6,635,000 | 790,000 | 1.317 | 3,250,000 | 0.192 | 3,385,000 | 0.194 |
| 02/09/2025 | 0.198 | 4.360 | 34,180,000 | 655,000 | 1.092 | 17,110,000 | 0.188 | 17,070,000 | 0.188 |
| 01/09/2025 | 0.195 | 4.360 | 41,450,000 | 695,000 | 1.158 | 20,580,000 | 0.195 | 20,800,000 | 0.195 |
| 29/08/2025 | 0.209 | 4.420 | 23,075,000 | 475,000 | 0.792 | 11,455,000 | 0.209 | 11,620,000 | 0.209 |
| 28/08/2025 | 0.221 | 4.540 | 18,560,000 | 310,000 | 0.517 | 9,280,000 | 0.220 | 9,280,000 | 0.219 |
| 27/08/2025 | 0.213 | 4.510 | 21,840,000 | 310,000 | 0.517 | 10,765,000 | 0.231 | 11,075,000 | 0.232 |
| 26/08/2025 | 0.237 | 4.720 | 15,230,000 | 0 | 0.000 | 7,615,000 | 0.238 | 7,615,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |