19681 蔚来中银六七购Ａ (认购证)
按盘价 
0.128 -0.033 (-20.497%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.161 | 43.320 | 7,720,000 | 51,500 | 0.086 | 3,860,000 | 0.160 | 3,860,000 | 0.160 |
| 28/11/2025 | 0.165 | 43.520 | 250,000 | 51,500 | 0.086 | 125,000 | 0.165 | 125,000 | 0.165 |
| 27/11/2025 | 0.162 | 43.220 | 8,350,000 | 51,500 | 0.086 | 4,175,000 | 0.159 | 4,175,000 | 0.160 |
| 26/11/2025 | 0.170 | 43.900 | 15,467,000 | 51,500 | 0.086 | 8,074,000 | 0.169 | 7,393,000 | 0.169 |
| 25/11/2025 | 0.185 | 46.820 | 13,250,000 | 732,500 | 1.221 | 6,375,000 | 0.187 | 6,875,000 | 0.186 |
| 24/11/2025 | 0.180 | 45.440 | 5,550,000 | 232,500 | 0.388 | 2,775,000 | 0.178 | 2,775,000 | 0.179 |
| 21/11/2025 | 0.162 | 42.960 | 0 | 232,500 | 0.388 | ||||
| 20/11/2025 | 0.185 | 45.140 | 400,000 | 232,500 | 0.388 | 200,000 | 0.187 | 200,000 | 0.188 |
| 19/11/2025 | 0.204 | 46.640 | 4,320,000 | 232,500 | 0.388 | 2,160,000 | 0.207 | 2,160,000 | 0.207 |
| 18/11/2025 | 0.215 | 47.620 | 800,000 | 232,500 | 0.388 | 400,000 | 0.215 | 400,000 | 0.215 |
| 17/11/2025 | 0.236 | 49.320 | 700,000 | 232,500 | 0.388 | 350,000 | 0.236 | 350,000 | 0.236 |
| 14/11/2025 | 0.238 | 49.360 | 436,000 | 232,500 | 0.388 | 336,000 | 0.237 | 100,000 | 0.239 |
| 13/11/2025 | 0.260 | 51.000 | 0 | 468,500 | 0.781 | ||||
| 12/11/2025 | 0.260 | 51.250 | 894,500 | 468,500 | 0.781 | 447,500 | 0.277 | 447,000 | 0.275 |
| 11/11/2025 | 0.305 | 54.900 | 299,500 | 469,000 | 0.782 | 149,500 | 0.304 | 150,000 | 0.301 |
| 10/11/2025 | 0.305 | 54.300 | 0 | 468,500 | 0.781 | ||||
| 07/11/2025 | 0.315 | 55.400 | 1,593,000 | 468,500 | 0.781 | 769,000 | 0.324 | 824,000 | 0.324 |
| 06/11/2025 | 0.355 | 58.400 | 655,000 | 413,500 | 0.689 | 327,500 | 0.354 | 327,500 | 0.353 |
| 05/11/2025 | 0.340 | 57.200 | 1,253,000 | 413,500 | 0.689 | 626,500 | 0.319 | 626,500 | 0.318 |
| 04/11/2025 | 0.335 | 56.350 | 894,000 | 413,500 | 0.689 | 447,000 | 0.345 | 447,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |