19688 老铺瑞银六二购Ａ (认购证)
按盘价 
0.039 -0.010 (-20.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.039 | 667.500 | 0 | ||||||
| 27/10/2025 | 0.049 | 695.000 | 0 | 2,310,000 | 3.850 | ||||
| 24/10/2025 | 0.049 | 694.000 | 440,000 | 2,310,000 | 3.850 | 320,000 | 0.052 | 120,000 | 0.053 |
| 23/10/2025 | 0.049 | 692.000 | 85,000 | 2,510,000 | 4.180 | 85,000 | 0.051 | ||
| 22/10/2025 | 0.056 | 704.000 | 1,245,000 | 2,425,000 | 4.040 | 300,000 | 0.060 | 945,000 | 0.058 |
| 21/10/2025 | 0.084 | 767.000 | 420,000 | 1,780,000 | 2.970 | 140,000 | 0.096 | 280,000 | 0.090 |
| 20/10/2025 | 0.099 | 798.000 | 1,140,000 | 1,640,000 | 2.730 | 485,000 | 0.097 | 650,000 | 0.096 |
| 17/10/2025 | 0.116 | 828.500 | 7,505,000 | 1,475,000 | 2.460 | 4,120,000 | 0.121 | 3,095,000 | 0.121 |
| 16/10/2025 | 0.106 | 803.500 | 4,115,000 | 2,500,000 | 4.170 | 1,725,000 | 0.109 | 2,385,000 | 0.108 |
| 15/10/2025 | 0.085 | 756.500 | 2,030,000 | 1,840,000 | 3.070 | 1,085,000 | 0.081 | 945,000 | 0.076 |
| 14/10/2025 | 0.058 | 693.000 | 140,000 | 1,980,000 | 3.300 | 100,000 | 0.069 | 40,000 | 0.058 |
| 13/10/2025 | 0.063 | 698.000 | 250,000 | 2,040,000 | 3.400 | 50,000 | 0.062 | 200,000 | 0.059 |
| 10/10/2025 | 0.064 | 702.000 | 200,000 | 1,890,000 | 3.150 | 200,000 | 0.066 | ||
| 09/10/2025 | 0.064 | 697.000 | 1,070,000 | 2,090,000 | 3.480 | 300,000 | 0.070 | 770,000 | 0.069 |
| 08/10/2025 | 0.072 | 717.000 | 685,000 | 1,620,000 | 2.700 | 60,000 | 0.071 | 625,000 | 0.072 |
| 06/10/2025 | 0.058 | 677.000 | 620,000 | 1,055,000 | 1.760 | 620,000 | 0.057 | ||
| 03/10/2025 | 0.064 | 688.000 | 0 | 1,675,000 | 2.790 | ||||
| 02/10/2025 | 0.071 | 699.000 | 0 | 1,675,000 | 2.790 | ||||
| 30/09/2025 | 0.077 | 712.000 | 30,000 | 1,675,000 | 2.790 | 15,000 | 0.077 | 15,000 | 0.076 |
| 29/09/2025 | 0.074 | 704.000 | 0 | 1,675,000 | 2.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |