19689 江铜瑞银六四购Ａ (认购证)
按盘价 
0.335 -0.045 (-11.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.380 | 25.380 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.355 | 25.060 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.410 | 25.840 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.415 | 25.860 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.450 | 26.500 | 10,000 | 0 | 0.000 | 10,000 | 0.465 | ||
| 12/09/2025 | 0.480 | 26.960 | 10,000 | 10,000 | 0.010 | 10,000 | 0.490 | ||
| 11/09/2025 | 0.365 | 25.180 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.325 | 24.380 | 0 | 0 | 0.000 | ||||
| 09/09/2025 | 0.325 | 24.200 | 20,000 | 0 | 0.000 | 20,000 | 0.350 | ||
| 08/09/2025 | 0.325 | 24.200 | 0 | 20,000 | 0.030 | ||||
| 05/09/2025 | 0.345 | 24.560 | 10,000 | 20,000 | 0.030 | 10,000 | 0.345 | ||
| 04/09/2025 | 0.300 | 23.800 | 50,000 | 30,000 | 0.040 | 10,000 | 0.300 | 40,000 | 0.345 |
| 03/09/2025 | 0.345 | 24.440 | 180,000 | 0 | 0.000 | 90,000 | 0.358 | 90,000 | 0.364 |
| 02/09/2025 | 0.285 | 23.340 | 1,200,000 | 0 | 0.000 | 600,000 | 0.302 | 600,000 | 0.306 |
| 01/09/2025 | 0.315 | 23.840 | 1,210,000 | 0 | 0.000 | 600,000 | 0.312 | 600,000 | 0.315 |
| 29/08/2025 | 0.265 | 22.820 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.281 | 1,290,000 | 0.282 |
| 28/08/2025 | 0.194 | 21.020 | 1,200,000 | 0 | 0.000 | 750,000 | 0.197 | 450,000 | 0.195 |
| 27/08/2025 | 0.197 | 21.100 | 750,000 | 300,000 | 0.430 | 300,000 | 0.202 | 450,000 | 0.202 |
| 26/08/2025 | 0.205 | 21.280 | 170,000 | 150,000 | 0.210 | 10,000 | 0.218 | 160,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |