19690 泡玛摩利五乙购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.012 | 288.200 | 3,400,000 | 8,620,000 | 12.676 | ||||
| 15/10/2025 | 0.010 | 273.000 | 80,000 | 8,620,000 | 12.676 | ||||
| 14/10/2025 | 0.010 | 263.000 | 0 | 8,620,000 | 12.676 | ||||
| 13/10/2025 | 0.010 | 261.000 | 0 | 8,620,000 | 12.676 | ||||
| 10/10/2025 | 0.010 | 259.600 | 0 | 8,620,000 | 12.676 | ||||
| 09/10/2025 | 0.010 | 262.400 | 0 | 8,620,000 | 12.676 | ||||
| 08/10/2025 | 0.010 | 254.800 | 0 | 8,620,000 | 12.676 | ||||
| 06/10/2025 | 0.010 | 256.400 | 0 | 8,620,000 | 12.676 | ||||
| 03/10/2025 | 0.010 | 254.800 | 0 | 8,620,000 | 12.676 | ||||
| 02/10/2025 | 0.010 | 254.000 | 400,000 | 8,620,000 | 12.676 | ||||
| 30/09/2025 | 0.013 | 266.800 | 0 | 8,620,000 | 12.676 | ||||
| 29/09/2025 | 0.013 | 261.800 | 0 | 8,620,000 | 12.676 | ||||
| 26/09/2025 | 0.013 | 266.000 | 1,040,000 | 8,620,000 | 12.676 | 500,000 | 0.013 | ||
| 25/09/2025 | 0.013 | 261.800 | 0 | 8,120,000 | 11.941 | ||||
| 24/09/2025 | 0.013 | 258.800 | 0 | 8,120,000 | 11.941 | ||||
| 23/09/2025 | 0.013 | 264.000 | 420,000 | 8,120,000 | 11.941 | 100,000 | 0.011 | 320,000 | 0.013 |
| 22/09/2025 | 0.017 | 267.600 | 480,000 | 7,900,000 | 11.618 | 100,000 | 0.020 | 280,000 | 0.018 |
| 19/09/2025 | 0.018 | 271.400 | 420,000 | 7,720,000 | 11.353 | 320,000 | 0.018 | ||
| 18/09/2025 | 0.018 | 267.200 | 5,320,000 | 8,040,000 | 11.824 | 500,000 | 0.013 | 4,400,000 | 0.016 |
| 17/09/2025 | 0.010 | 255.400 | 20,000 | 4,140,000 | 6.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |