19692 美团摩利六一购Ａ (认购证)
按盘价 
0.026 +0.007 (+36.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 100.000 | 0 | |||||||
| 22/10/2025 | 96.100 | 0 | 28,145,000 | 35.181 | 495,000 | 0.021 | 495,000 | 0.021 | |
| 21/10/2025 | 96.500 | 0 | 28,145,000 | 35.181 | 705,000 | 0.024 | 705,000 | 0.023 | |
| 20/10/2025 | 96.650 | 0 | 28,145,000 | 35.181 | 2,430,000 | 0.022 | 2,440,000 | 0.021 | |
| 17/10/2025 | 94.500 | 0 | 28,135,000 | 35.169 | 2,075,000 | 0.022 | 1,060,000 | 0.023 | |
| 16/10/2025 | 98.750 | 0 | 29,150,000 | 36.438 | 1,150,000 | 0.028 | 665,000 | 0.028 | |
| 15/10/2025 | 99.900 | 0 | 29,635,000 | 37.044 | 5,105,000 | 0.028 | 5,520,000 | 0.027 | |
| 14/10/2025 | 98.300 | 0 | 29,220,000 | 36.525 | 13,980,000 | 0.029 | 13,940,000 | 0.029 | |
| 13/10/2025 | 99.800 | 0 | 29,260,000 | 36.575 | 4,975,000 | 0.030 | 7,780,000 | 0.030 | |
| 10/10/2025 | 101.700 | 0 | 26,455,000 | 33.069 | 8,270,000 | 0.043 | 5,200,000 | 0.042 | |
| 09/10/2025 | 103.600 | 0 | 29,525,000 | 36.906 | 17,525,000 | 0.047 | 17,230,000 | 0.047 | |
| 08/10/2025 | 103.700 | 0 | 29,820,000 | 37.275 | 16,055,000 | 0.046 | 18,850,000 | 0.046 | |
| 06/10/2025 | 105.600 | 0 | 27,025,000 | 33.781 | 18,315,000 | 0.058 | 20,235,000 | 0.058 | |
| 03/10/2025 | 106.100 | 0 | 25,105,000 | 31.381 | 8,480,000 | 0.059 | 7,655,000 | 0.059 | |
| 02/10/2025 | 105.800 | 0 | 25,930,000 | 32.412 | 22,830,000 | 0.061 | 25,965,000 | 0.060 | |
| 30/09/2025 | 104.500 | 0 | 22,795,000 | 28.494 | 12,880,000 | 0.053 | 12,375,000 | 0.052 | |
| 29/09/2025 | 102.800 | 0 | 23,300,000 | 29.125 | 16,820,000 | 0.057 | 18,725,000 | 0.056 | |
| 26/09/2025 | 100.600 | 0 | 21,395,000 | 26.744 | 13,305,000 | 0.054 | 13,160,000 | 0.054 | |
| 25/09/2025 | 102.300 | 0 | 21,540,000 | 26.925 | 8,835,000 | 0.055 | 9,015,000 | 0.055 | |
| 24/09/2025 | 102.200 | 0 | 21,360,000 | 26.700 | 12,155,000 | 0.057 | 12,175,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |