19693 中行摩利六二购Ａ (认购证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.050 | 4.260 | 8,863,000 | 11,371,000 | 16.722 | 5,586,000 | 0.050 | 2,637,000 | 0.049 |
| 30/09/2025 | 0.049 | 4.260 | 16,770,000 | 14,320,000 | 21.059 | 14,580,000 | 0.047 | 2,140,000 | 0.045 |
| 29/09/2025 | 0.049 | 4.230 | 0 | 26,760,000 | 39.353 | ||||
| 26/09/2025 | 0.044 | 4.200 | 8,000,000 | 26,760,000 | 39.353 | 6,000,000 | 0.045 | 1,910,000 | 0.039 |
| 25/09/2025 | 0.043 | 4.170 | 6,000,000 | 30,850,000 | 45.368 | 6,000,000 | 0.042 | ||
| 24/09/2025 | 0.055 | 4.270 | 88,000 | 24,850,000 | 36.544 | 88,000 | 0.050 | ||
| 23/09/2025 | 0.055 | 4.280 | 200,000 | 24,938,000 | 36.674 | 200,000 | 0.058 | ||
| 22/09/2025 | 0.056 | 4.280 | 370,000 | 24,738,000 | 36.379 | 370,000 | 0.055 | ||
| 19/09/2025 | 0.065 | 4.330 | 0 | 24,368,000 | 35.835 | ||||
| 18/09/2025 | 0.073 | 4.380 | 6,178,000 | 24,368,000 | 35.835 | 400,000 | 0.073 | 5,778,000 | 0.074 |
| 17/09/2025 | 0.086 | 4.450 | 2,190,000 | 18,990,000 | 27.926 | 2,190,000 | 0.080 | ||
| 16/09/2025 | 0.081 | 4.430 | 6,500,000 | 16,800,000 | 24.706 | 6,500,000 | 0.082 | ||
| 15/09/2025 | 0.083 | 4.420 | 8,290,000 | 10,300,000 | 15.147 | 290,000 | 0.083 | 8,000,000 | 0.085 |
| 12/09/2025 | 0.094 | 4.460 | 4,000,000 | 2,590,000 | 3.809 | 2,000,000 | 0.094 | 2,000,000 | 0.092 |
| 11/09/2025 | 0.093 | 4.460 | 2,000,000 | 2,590,000 | 3.809 | 2,000,000 | 0.093 | ||
| 10/09/2025 | 0.089 | 4.460 | 900,000 | 590,000 | 0.868 | 900,000 | 0.078 | ||
| 09/09/2025 | 0.070 | 4.370 | 300,000 | 1,490,000 | 2.191 | 300,000 | 0.069 | ||
| 08/09/2025 | 0.062 | 4.330 | 100,000 | 1,190,000 | 1.750 | 50,000 | 0.065 | 50,000 | 0.061 |
| 05/09/2025 | 0.069 | 4.330 | 0 | 1,190,000 | 1.750 | ||||
| 04/09/2025 | 0.063 | 4.320 | 2,000 | 1,190,000 | 1.750 | 1,000 | 0.069 | 1,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |