19697 泡玛摩通六二沽Ａ (认沽证)
按盘价 
0.275 +0.034 (+14.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.241 | 288.200 | 2,200,000 | 1,040,000 | 1.300 | 600,000 | 0.245 | 1,600,000 | 0.241 |
| 15/10/2025 | 0.290 | 273.000 | 120,000 | 40,000 | 0.050 | 60,000 | 0.293 | 60,000 | 0.290 |
| 14/10/2025 | 0.330 | 263.000 | 0 | 40,000 | 0.050 | ||||
| 13/10/2025 | 0.345 | 261.000 | 0 | 40,000 | 0.050 | ||||
| 10/10/2025 | 0.345 | 259.600 | 0 | 40,000 | 0.050 | ||||
| 09/10/2025 | 0.340 | 262.400 | 100,000 | 40,000 | 0.050 | 40,000 | 0.370 | 60,000 | 0.357 |
| 08/10/2025 | 0.375 | 254.800 | 0 | 20,000 | 0.025 | ||||
| 06/10/2025 | 0.375 | 256.400 | 0 | 20,000 | 0.025 | ||||
| 03/10/2025 | 0.385 | 254.800 | 0 | 20,000 | 0.025 | ||||
| 02/10/2025 | 0.390 | 254.000 | 180,000 | 20,000 | 0.025 | 100,000 | 0.394 | 80,000 | 0.376 |
| 30/09/2025 | 0.345 | 266.800 | 40,000 | 40,000 | 0.050 | 20,000 | 0.360 | 20,000 | 0.345 |
| 29/09/2025 | 0.365 | 261.800 | 120,000 | 40,000 | 0.050 | 60,000 | 0.385 | 60,000 | 0.390 |
| 26/09/2025 | 0.355 | 266.000 | 160,000 | 40,000 | 0.050 | 80,000 | 0.346 | 80,000 | 0.358 |
| 25/09/2025 | 0.375 | 261.800 | 160,000 | 40,000 | 0.050 | 80,000 | 0.375 | 80,000 | 0.373 |
| 24/09/2025 | 0.390 | 258.800 | 120,000 | 40,000 | 0.050 | 60,000 | 0.388 | 60,000 | 0.385 |
| 23/09/2025 | 0.370 | 264.000 | 80,000 | 40,000 | 0.050 | 40,000 | 0.375 | 40,000 | 0.380 |
| 22/09/2025 | 0.360 | 267.600 | 240,000 | 40,000 | 0.050 | 120,000 | 0.343 | 120,000 | 0.337 |
| 19/09/2025 | 0.350 | 271.400 | 40,000 | 40,000 | 0.050 | 20,000 | 0.385 | 20,000 | 0.380 |
| 18/09/2025 | 0.370 | 267.200 | 40,000 | 40,000 | 0.050 | 20,000 | 0.390 | 20,000 | 0.375 |
| 17/09/2025 | 0.415 | 255.400 | 0 | 40,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |