19698 万国摩通六五购Ａ (认购证)
按盘价 
0.189 -0.026 (-12.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.215 | 36.200 | 260,000 | 920,000 | 1.314 | 260,000 | 0.224 | ||
| 28/10/2025 | 0.199 | 34.880 | 75,000 | 1,180,000 | 1.686 | 20,000 | 0.207 | 55,000 | 0.205 |
| 27/10/2025 | 0.196 | 34.460 | 0 | 1,145,000 | 1.636 | ||||
| 24/10/2025 | 0.184 | 33.360 | 0 | 1,145,000 | 1.636 | ||||
| 23/10/2025 | 0.176 | 32.680 | 60,000 | 1,145,000 | 1.636 | 60,000 | 0.171 | ||
| 22/10/2025 | 0.184 | 33.160 | 15,000 | 1,085,000 | 1.550 | 15,000 | 0.186 | ||
| 21/10/2025 | 0.190 | 33.500 | 200,000 | 1,070,000 | 1.529 | 100,000 | 0.197 | 100,000 | 0.195 |
| 20/10/2025 | 0.179 | 32.560 | 65,000 | 1,070,000 | 1.529 | 30,000 | 0.174 | 35,000 | 0.174 |
| 17/10/2025 | 0.167 | 31.420 | 190,000 | 1,065,000 | 1.521 | 100,000 | 0.172 | 90,000 | 0.172 |
| 16/10/2025 | 0.187 | 33.160 | 0 | 1,075,000 | 1.536 | ||||
| 15/10/2025 | 0.193 | 33.480 | 25,000 | 1,075,000 | 1.536 | 5,000 | 0.193 | 20,000 | 0.187 |
| 14/10/2025 | 0.184 | 32.600 | 910,000 | 1,060,000 | 1.514 | 480,000 | 0.189 | 385,000 | 0.194 |
| 13/10/2025 | 0.203 | 34.420 | 310,000 | 1,155,000 | 1.650 | 105,000 | 0.201 | 205,000 | 0.200 |
| 10/10/2025 | 0.227 | 36.120 | 315,000 | 1,055,000 | 1.507 | 160,000 | 0.237 | 155,000 | 0.238 |
| 09/10/2025 | 0.239 | 37.060 | 315,000 | 1,060,000 | 1.514 | 115,000 | 0.235 | 200,000 | 0.240 |
| 08/10/2025 | 0.233 | 36.600 | 14,650,000 | 975,000 | 1.393 | 7,255,000 | 0.228 | 7,350,000 | 0.228 |
| 06/10/2025 | 0.265 | 38.760 | 0 | 880,000 | 1.257 | ||||
| 03/10/2025 | 0.275 | 39.720 | 14,535,000 | 880,000 | 1.257 | 7,200,000 | 0.275 | 7,335,000 | 0.275 |
| 02/10/2025 | 0.295 | 41.260 | 0 | 745,000 | 1.064 | ||||
| 30/09/2025 | 0.280 | 40.080 | 10,000 | 745,000 | 1.064 | 10,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |