19701 华虹法兴六六购Ａ (认购证)
按盘价 
0.265 +0.024 (+9.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.241 | 57.950 | 780,000 | 65,000 | 0.054 | 415,000 | 0.229 | 350,000 | 0.220 |
| 17/09/2025 | 0.196 | 53.350 | 1,070,000 | 130,000 | 0.108 | 540,000 | 0.193 | 530,000 | 0.193 |
| 16/09/2025 | 0.181 | 51.800 | 10,000 | 140,000 | 0.117 | 10,000 | 0.181 | ||
| 15/09/2025 | 0.186 | 52.150 | 30,000 | 150,000 | 0.125 | 5,000 | 0.187 | 25,000 | 0.193 |
| 12/09/2025 | 0.176 | 50.900 | 60,000 | 130,000 | 0.108 | 40,000 | 0.186 | 20,000 | 0.190 |
| 11/09/2025 | 0.171 | 50.200 | 805,000 | 150,000 | 0.125 | 415,000 | 0.171 | 390,000 | 0.172 |
| 10/09/2025 | 0.150 | 47.980 | 0 | 175,000 | 0.146 | ||||
| 09/09/2025 | 0.143 | 47.020 | 0 | 175,000 | 0.146 | ||||
| 08/09/2025 | 0.147 | 47.100 | 40,000 | 175,000 | 0.146 | 40,000 | 0.147 | ||
| 05/09/2025 | 0.151 | 47.580 | 75,000 | 135,000 | 0.112 | 75,000 | 0.146 | ||
| 04/09/2025 | 0.136 | 45.680 | 295,000 | 210,000 | 0.175 | 95,000 | 0.138 | 200,000 | 0.139 |
| 03/09/2025 | 0.161 | 48.300 | 0 | 105,000 | 0.088 | ||||
| 02/09/2025 | 0.171 | 49.220 | 55,000 | 105,000 | 0.088 | 35,000 | 0.180 | 20,000 | 0.177 |
| 01/09/2025 | 0.201 | 52.100 | 35,000 | 120,000 | 0.100 | 35,000 | 0.204 | ||
| 29/08/2025 | 0.220 | 53.800 | 15,000 | 85,000 | 0.071 | 15,000 | 0.226 | ||
| 28/08/2025 | 0.265 | 57.200 | 25,000 | 70,000 | 0.058 | 10,000 | 0.255 | 15,000 | 0.265 |
| 27/08/2025 | 0.216 | 52.750 | 45,000 | 65,000 | 0.054 | 45,000 | 0.227 | ||
| 26/08/2025 | 0.225 | 53.200 | 40,000 | 20,000 | 0.017 | 10,000 | 0.226 | 30,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |