19704 药康法兴六六购Ａ (认购证)
按盘价 
0.086 +0.011 (+14.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.086 | 127.500 | 3,360,000 | ||||||
| 11/02/2026 | 0.075 | 123.900 | 750,000 | 370,000 | 0.529 | 400,000 | 0.073 | 350,000 | 0.071 |
| 10/02/2026 | 0.067 | 120.800 | 2,900,000 | 420,000 | 0.600 | 1,570,000 | 0.065 | 1,330,000 | 0.064 |
| 09/02/2026 | 0.057 | 116.000 | 2,210,000 | 660,000 | 0.943 | 1,950,000 | 0.057 | 260,000 | 0.058 |
| 06/02/2026 | 0.056 | 115.200 | 180,000 | 2,350,000 | 3.357 | 90,000 | 0.058 | 90,000 | 0.053 |
| 05/02/2026 | 0.052 | 113.300 | 2,730,000 | 2,350,000 | 3.357 | 370,000 | 0.049 | 2,360,000 | 0.049 |
| 04/02/2026 | 0.047 | 109.700 | 930,000 | 360,000 | 0.514 | 460,000 | 0.043 | 470,000 | 0.043 |
| 03/02/2026 | 0.048 | 110.400 | 460,000 | 350,000 | 0.500 | 230,000 | 0.045 | 230,000 | 0.046 |
| 02/02/2026 | 0.048 | 109.400 | 850,000 | 350,000 | 0.500 | 420,000 | 0.050 | 430,000 | 0.051 |
| 30/01/2026 | 0.054 | 111.200 | 160,000 | 340,000 | 0.486 | 150,000 | 0.054 | 10,000 | 0.054 |
| 29/01/2026 | 0.067 | 115.600 | 150,000 | 480,000 | 0.686 | 150,000 | 0.067 | ||
| 28/01/2026 | 0.061 | 113.600 | 60,000 | 330,000 | 0.471 | 60,000 | 0.059 | ||
| 27/01/2026 | 0.065 | 113.600 | 0 | 270,000 | 0.386 | ||||
| 26/01/2026 | 0.069 | 114.200 | 0 | 270,000 | 0.386 | ||||
| 23/01/2026 | 0.070 | 114.100 | 10,000 | 270,000 | 0.386 | 10,000 | 0.070 | ||
| 22/01/2026 | 0.070 | 113.200 | 0 | 260,000 | 0.371 | ||||
| 21/01/2026 | 0.074 | 114.100 | 850,000 | 260,000 | 0.371 | 420,000 | 0.076 | 430,000 | 0.074 |
| 20/01/2026 | 0.074 | 113.700 | 4,520,000 | 250,000 | 0.357 | 2,270,000 | 0.079 | 2,250,000 | 0.080 |
| 19/01/2026 | 0.089 | 118.600 | 3,420,000 | 270,000 | 0.386 | 1,710,000 | 0.087 | 1,710,000 | 0.087 |
| 16/01/2026 | 0.100 | 121.000 | 4,160,000 | 270,000 | 0.386 | 2,080,000 | 0.098 | 2,080,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |