19706 泡玛法兴六二沽Ａ (认沽证)
按盘价 
0.234 +0.030 (+14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.204 | 288.200 | 116,600,000 | 240,000 | 0.300 | 58,180,000 | 0.207 | 58,400,000 | 0.207 |
| 15/10/2025 | 0.255 | 273.000 | 1,760,000 | 20,000 | 0.025 | 880,000 | 0.259 | 880,000 | 0.259 |
| 14/10/2025 | 0.300 | 263.000 | 3,320,000 | 20,000 | 0.025 | 1,660,000 | 0.280 | 1,660,000 | 0.279 |
| 13/10/2025 | 0.315 | 261.000 | 840,000 | 20,000 | 0.025 | 420,000 | 0.338 | 420,000 | 0.333 |
| 10/10/2025 | 0.320 | 259.600 | 0 | 20,000 | 0.025 | ||||
| 09/10/2025 | 0.320 | 262.400 | 1,320,000 | 20,000 | 0.025 | 660,000 | 0.347 | 660,000 | 0.351 |
| 08/10/2025 | 0.350 | 254.800 | 0 | 20,000 | 0.025 | ||||
| 06/10/2025 | 0.355 | 256.400 | 800,000 | 20,000 | 0.025 | 400,000 | 0.364 | 400,000 | 0.370 |
| 03/10/2025 | 0.360 | 254.800 | 600,000 | 20,000 | 0.025 | 300,000 | 0.380 | 300,000 | 0.369 |
| 02/10/2025 | 0.365 | 254.000 | 120,000 | 20,000 | 0.025 | 60,000 | 0.337 | 60,000 | 0.315 |
| 30/09/2025 | 0.330 | 266.800 | 0 | 20,000 | 0.025 | ||||
| 29/09/2025 | 0.345 | 261.800 | 120,000 | 20,000 | 0.025 | 60,000 | 0.355 | 60,000 | 0.365 |
| 26/09/2025 | 0.335 | 266.000 | 680,000 | 20,000 | 0.025 | 340,000 | 0.344 | 340,000 | 0.344 |
| 25/09/2025 | 0.355 | 261.800 | 240,000 | 20,000 | 0.025 | 120,000 | 0.355 | 120,000 | 0.355 |
| 24/09/2025 | 0.360 | 258.800 | 900,000 | 20,000 | 0.025 | 600,000 | 0.355 | 300,000 | 0.350 |
| 23/09/2025 | 0.350 | 264.000 | 840,000 | 320,000 | 0.400 | 420,000 | 0.353 | 420,000 | 0.346 |
| 22/09/2025 | 0.335 | 267.600 | 1,720,000 | 320,000 | 0.400 | 860,000 | 0.318 | 860,000 | 0.316 |
| 19/09/2025 | 0.330 | 271.400 | 640,000 | 320,000 | 0.400 | 320,000 | 0.348 | 320,000 | 0.350 |
| 18/09/2025 | 0.350 | 267.200 | 4,240,000 | 320,000 | 0.400 | 1,960,000 | 0.369 | 2,280,000 | 0.367 |
| 17/09/2025 | 0.395 | 255.400 | 400,000 | 0 | 0.000 | 200,000 | 0.396 | 200,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |