19706 泡玛法兴六二沽Ａ (认沽证)
按盘价 
0.420 +0.010 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.410 | 218.800 | 0 | 20,000 | 0.025 | ||||
| 01/12/2025 | 0.430 | 215.200 | 480,000 | 20,000 | 0.025 | 240,000 | 0.370 | 240,000 | 0.370 |
| 28/11/2025 | 0.365 | 224.800 | 1,040,000 | 20,000 | 0.025 | 520,000 | 0.352 | 520,000 | 0.357 |
| 27/11/2025 | 0.410 | 218.600 | 1,080,000 | 20,000 | 0.025 | 540,000 | 0.393 | 540,000 | 0.392 |
| 26/11/2025 | 0.520 | 204.600 | 0 | 20,000 | 0.025 | ||||
| 25/11/2025 | 0.560 | 200.200 | 0 | 20,000 | 0.025 | ||||
| 24/11/2025 | 0.560 | 199.500 | 0 | 20,000 | 0.025 | ||||
| 21/11/2025 | 0.550 | 199.300 | 0 | 20,000 | 0.025 | ||||
| 20/11/2025 | 0.540 | 201.400 | 0 | 20,000 | 0.025 | ||||
| 19/11/2025 | 0.500 | 206.600 | 0 | 20,000 | 0.025 | ||||
| 18/11/2025 | 0.480 | 211.400 | 0 | 20,000 | 0.025 | ||||
| 17/11/2025 | 0.445 | 217.400 | 0 | 20,000 | 0.025 | ||||
| 14/11/2025 | 0.445 | 216.400 | 0 | 20,000 | 0.025 | ||||
| 13/11/2025 | 0.430 | 220.400 | 0 | 20,000 | 0.025 | ||||
| 12/11/2025 | 0.435 | 220.000 | 520,000 | 20,000 | 0.025 | 260,000 | 0.433 | 260,000 | 0.420 |
| 11/11/2025 | 0.420 | 223.200 | 0 | 20,000 | 0.025 | ||||
| 10/11/2025 | 0.435 | 221.400 | 0 | 20,000 | 0.025 | ||||
| 07/11/2025 | 0.540 | 204.800 | 0 | 20,000 | 0.025 | ||||
| 06/11/2025 | 0.460 | 217.600 | 0 | 20,000 | 0.025 | ||||
| 05/11/2025 | 0.460 | 217.400 | 0 | 20,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |