19707 建板华泰六三购Ａ (认购证)
按盘价 
0.109 +0.006 (+5.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.103 | 11.800 | 3,100,000 | 8,935,000 | 12.764 | 1,350,000 | 0.109 | 1,325,000 | 0.110 |
| 17/09/2025 | 0.104 | 11.810 | 10,715,000 | 8,960,000 | 12.800 | 4,785,000 | 0.103 | 5,145,000 | 0.103 |
| 16/09/2025 | 0.101 | 11.650 | 2,910,000 | 8,600,000 | 12.286 | 395,000 | 0.112 | 2,395,000 | 0.104 |
| 15/09/2025 | 0.111 | 11.900 | 18,195,000 | 6,600,000 | 9.429 | 10,555,000 | 0.115 | 7,540,000 | 0.116 |
| 12/09/2025 | 0.132 | 12.470 | 1,990,000 | 9,615,000 | 13.736 | 740,000 | 0.133 | 900,000 | 0.129 |
| 11/09/2025 | 0.124 | 12.260 | 26,865,000 | 9,455,000 | 13.507 | 12,430,000 | 0.115 | 13,845,000 | 0.114 |
| 10/09/2025 | 0.095 | 11.380 | 1,615,000 | 8,040,000 | 11.486 | 445,000 | 0.101 | 750,000 | 0.105 |
| 09/09/2025 | 0.098 | 11.410 | 860,000 | 7,735,000 | 11.050 | 450,000 | 0.102 | 410,000 | 0.102 |
| 08/09/2025 | 0.103 | 11.570 | 10,205,000 | 7,775,000 | 11.107 | 4,785,000 | 0.106 | 5,390,000 | 0.105 |
| 05/09/2025 | 0.107 | 11.620 | 9,895,000 | 7,170,000 | 10.243 | 4,330,000 | 0.097 | 5,145,000 | 0.097 |
| 04/09/2025 | 0.094 | 11.200 | 7,685,000 | 6,355,000 | 9.079 | 4,000,000 | 0.100 | 3,650,000 | 0.098 |
| 03/09/2025 | 0.108 | 11.640 | 10,020,000 | 6,705,000 | 9.579 | 4,620,000 | 0.116 | 5,300,000 | 0.115 |
| 02/09/2025 | 0.119 | 11.840 | 19,715,000 | 6,025,000 | 8.607 | 8,505,000 | 0.142 | 11,200,000 | 0.140 |
| 01/09/2025 | 0.156 | 12.760 | 35,250,000 | 3,330,000 | 4.757 | 16,215,000 | 0.159 | 18,495,000 | 0.159 |
| 29/08/2025 | 0.180 | 13.250 | 7,300,000 | 1,050,000 | 1.500 | 3,485,000 | 0.178 | 3,635,000 | 0.174 |
| 28/08/2025 | 0.176 | 13.170 | 35,405,000 | 900,000 | 1.286 | 17,560,000 | 0.166 | 17,445,000 | 0.166 |
| 27/08/2025 | 0.159 | 12.730 | 25,260,000 | 1,015,000 | 1.450 | 12,190,000 | 0.163 | 12,705,000 | 0.162 |
| 26/08/2025 | 0.183 | 13.290 | 38,985,000 | 500,000 | 0.714 | 19,125,000 | 0.177 | 19,625,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |