19708 平医华泰六二购Ｂ (认购证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.335 | 20.920 | 907,000 | 560,000 | 1.098 | 453,000 | 0.324 | 454,000 | 0.325 |
| 17/09/2025 | 0.320 | 20.440 | 858,000 | 559,000 | 1.096 | 469,000 | 0.318 | 389,000 | 0.317 |
| 16/09/2025 | 0.310 | 20.160 | 4,214,000 | 639,000 | 1.253 | 2,057,000 | 0.322 | 2,157,000 | 0.323 |
| 15/09/2025 | 0.365 | 21.320 | 7,000 | 539,000 | 1.057 | 1,000 | 0.375 | 6,000 | 0.370 |
| 12/09/2025 | 0.415 | 22.340 | 531,000 | 534,000 | 1.047 | 530,000 | 0.419 | 1,000 | 0.420 |
| 11/09/2025 | 0.435 | 22.740 | 32,000 | 1,063,000 | 2.084 | 30,000 | 0.414 | 2,000 | 0.428 |
| 10/09/2025 | 0.435 | 22.660 | 204,000 | 1,091,000 | 2.139 | 103,000 | 0.406 | 91,000 | 0.409 |
| 09/09/2025 | 0.400 | 21.880 | 281,000 | 1,103,000 | 2.163 | 206,000 | 0.394 | 75,000 | 0.402 |
| 08/09/2025 | 0.380 | 21.220 | 9,044,000 | 1,234,000 | 2.420 | 4,412,000 | 0.341 | 4,603,000 | 0.341 |
| 05/09/2025 | 0.435 | 22.200 | 633,000 | 1,043,000 | 2.045 | 289,000 | 0.406 | 344,000 | 0.406 |
| 04/09/2025 | 0.430 | 22.140 | 309,000 | 988,000 | 1.937 | 155,000 | 0.452 | 154,000 | 0.458 |
| 03/09/2025 | 0.470 | 23.140 | 1,021,000 | 989,000 | 1.939 | 466,000 | 0.461 | 550,000 | 0.467 |
| 02/09/2025 | 0.345 | 20.980 | 487,000 | 905,000 | 1.775 | 234,000 | 0.364 | 253,000 | 0.375 |
| 01/09/2025 | 0.380 | 21.700 | 2,732,000 | 886,000 | 1.737 | 1,315,000 | 0.332 | 1,410,000 | 0.337 |
| 29/08/2025 | 0.325 | 20.660 | 3,702,000 | 791,000 | 1.551 | 1,827,000 | 0.311 | 1,875,000 | 0.308 |
| 28/08/2025 | 0.275 | 19.620 | 8,197,000 | 743,000 | 1.457 | 3,729,000 | 0.272 | 4,028,000 | 0.271 |
| 27/08/2025 | 0.250 | 19.150 | 4,816,000 | 444,000 | 0.871 | 2,186,000 | 0.285 | 2,630,000 | 0.281 |
| 26/08/2025 | 20.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |