19714 零跑汇丰六七购Ａ (认购证)
按盘价 
0.117 +0.009 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.108 | 63.400 | 8,320,000 | 2,800,000 | 4.670 | 3,750,000 | 0.111 | 4,390,000 | 0.112 |
| 17/09/2025 | 0.111 | 63.900 | 4,000,000 | 2,160,000 | 3.600 | 1,840,000 | 0.110 | 1,870,000 | 0.109 |
| 16/09/2025 | 0.109 | 63.350 | 650,000 | 2,130,000 | 3.550 | 320,000 | 0.107 | 240,000 | 0.109 |
| 15/09/2025 | 0.105 | 62.250 | 8,020,000 | 2,210,000 | 3.680 | 3,750,000 | 0.107 | 4,000,000 | 0.107 |
| 12/09/2025 | 0.101 | 60.950 | 530,000 | 1,960,000 | 3.270 | 150,000 | 0.104 | 380,000 | 0.105 |
| 11/09/2025 | 0.108 | 62.200 | 4,310,000 | 1,730,000 | 2.880 | 2,150,000 | 0.107 | 2,050,000 | 0.106 |
| 10/09/2025 | 0.112 | 62.750 | 13,690,000 | 1,830,000 | 3.050 | 6,780,000 | 0.115 | 6,740,000 | 0.116 |
| 09/09/2025 | 0.121 | 64.600 | 3,200,000 | 1,870,000 | 3.120 | 1,350,000 | 0.124 | 1,740,000 | 0.124 |
| 08/09/2025 | 0.120 | 64.250 | 4,880,000 | 1,480,000 | 2.470 | 2,430,000 | 0.118 | 2,440,000 | 0.118 |
| 05/09/2025 | 0.115 | 62.750 | 4,050,000 | 1,470,000 | 2.450 | 1,850,000 | 0.113 | 1,980,000 | 0.114 |
| 04/09/2025 | 0.110 | 61.400 | 2,420,000 | 1,340,000 | 2.230 | 1,210,000 | 0.111 | 1,200,000 | 0.113 |
| 03/09/2025 | 0.114 | 62.850 | 10,110,000 | 1,350,000 | 2.250 | 5,150,000 | 0.116 | 4,960,000 | 0.117 |
| 02/09/2025 | 0.119 | 63.600 | 19,540,000 | 1,540,000 | 2.570 | 9,490,000 | 0.123 | 9,960,000 | 0.124 |
| 01/09/2025 | 0.125 | 64.250 | 10,820,000 | 1,070,000 | 1.780 | 5,400,000 | 0.123 | 5,410,000 | 0.123 |
| 29/08/2025 | 0.127 | 64.700 | 16,540,000 | 1,060,000 | 1.770 | 8,200,000 | 0.129 | 8,340,000 | 0.128 |
| 28/08/2025 | 0.127 | 64.200 | 1,340,000 | 920,000 | 1.530 | 600,000 | 0.133 | 740,000 | 0.134 |
| 27/08/2025 | 0.134 | 65.700 | 26,920,000 | 780,000 | 1.300 | 13,440,000 | 0.150 | 13,470,000 | 0.151 |
| 26/08/2025 | 0.150 | 68.250 | 19,990,000 | 750,000 | 1.250 | 9,620,000 | 0.151 | 10,370,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |