19717 老铺信证六二购Ｂ (认购证)
按盘价 
0.120 -0.024 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.120 | 667.500 | 0 | ||||||
| 27/10/2025 | 0.144 | 695.000 | 1,010,000 | 215,000 | 0.720 | 510,000 | 0.144 | 500,000 | 0.141 |
| 24/10/2025 | 0.143 | 694.000 | 50,000 | 225,000 | 0.750 | 40,000 | 0.139 | 10,000 | 0.143 |
| 23/10/2025 | 0.142 | 692.000 | 50,000 | 255,000 | 0.850 | 50,000 | 0.148 | ||
| 22/10/2025 | 0.156 | 704.000 | 0 | 205,000 | 0.680 | ||||
| 21/10/2025 | 0.216 | 767.000 | 120,000 | 205,000 | 0.680 | 20,000 | 0.242 | 100,000 | 0.245 |
| 20/10/2025 | 0.242 | 798.000 | 45,000 | 125,000 | 0.420 | 15,000 | 0.265 | 30,000 | 0.232 |
| 17/10/2025 | 0.275 | 828.500 | 125,000 | 110,000 | 0.370 | 95,000 | 0.281 | 30,000 | 0.275 |
| 16/10/2025 | 0.250 | 803.500 | 120,000 | 175,000 | 0.580 | 120,000 | 0.249 | ||
| 15/10/2025 | 0.209 | 756.500 | 8,805,000 | 295,000 | 0.980 | 4,405,000 | 0.201 | 4,380,000 | 0.201 |
| 14/10/2025 | 0.156 | 693.000 | 7,830,000 | 320,000 | 1.070 | 3,940,000 | 0.175 | 3,890,000 | 0.174 |
| 13/10/2025 | 0.163 | 698.000 | 29,595,000 | 370,000 | 1.230 | 14,750,000 | 0.155 | 14,845,000 | 0.154 |
| 10/10/2025 | 0.165 | 702.000 | 50,000 | 275,000 | 0.920 | 50,000 | 0.163 | ||
| 09/10/2025 | 0.169 | 697.000 | 1,420,000 | 325,000 | 1.080 | 720,000 | 0.177 | 700,000 | 0.177 |
| 08/10/2025 | 0.182 | 717.000 | 4,185,000 | 345,000 | 1.150 | 2,125,000 | 0.182 | 2,060,000 | 0.181 |
| 06/10/2025 | 0.151 | 677.000 | 285,000 | 410,000 | 1.370 | 100,000 | 0.151 | 185,000 | 0.150 |
| 03/10/2025 | 0.163 | 688.000 | 1,805,000 | 325,000 | 1.080 | 900,000 | 0.163 | 905,000 | 0.162 |
| 02/10/2025 | 0.176 | 699.000 | 25,000 | 320,000 | 1.070 | 25,000 | 0.182 | ||
| 30/09/2025 | 0.185 | 712.000 | 30,000 | 295,000 | 0.980 | 30,000 | 0.185 | ||
| 29/09/2025 | 0.183 | 704.000 | 5,000 | 265,000 | 0.880 | 5,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |