19736 中行瑞银六二购Ａ (认购证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.052 | 4.260 | 10,184,000 | 2,078,000 | 2.970 | 9,480,000 | 0.051 | 589,000 | 0.049 |
| 30/09/2025 | 0.050 | 4.260 | 6,170,000 | 10,969,000 | 15.670 | 39,000 | 0.045 | 6,081,000 | 0.044 |
| 29/09/2025 | 0.049 | 4.230 | 8,775,000 | 4,927,000 | 7.040 | 4,300,000 | 0.047 | 4,475,000 | 0.045 |
| 26/09/2025 | 0.046 | 4.200 | 0 | 4,752,000 | 6.790 | ||||
| 25/09/2025 | 0.046 | 4.170 | 20,000 | 4,752,000 | 6.790 | 20,000 | 0.047 | ||
| 24/09/2025 | 0.057 | 4.270 | 1,748,000 | 4,732,000 | 6.760 | 1,601,000 | 0.055 | 147,000 | 0.057 |
| 23/09/2025 | 0.056 | 4.280 | 390,000 | 6,186,000 | 8.840 | 390,000 | 0.056 | ||
| 22/09/2025 | 0.058 | 4.280 | 18,000 | 6,576,000 | 9.390 | 18,000 | 0.056 | ||
| 19/09/2025 | 0.066 | 4.330 | 161,000 | 6,558,000 | 9.370 | 161,000 | 0.065 | ||
| 18/09/2025 | 0.074 | 4.380 | 1,014,000 | 6,397,000 | 9.140 | 1,014,000 | 0.074 | ||
| 17/09/2025 | 0.085 | 4.450 | 1,780,000 | 5,383,000 | 7.690 | 1,780,000 | 0.080 | ||
| 16/09/2025 | 0.082 | 4.430 | 0 | 3,603,000 | 5.150 | ||||
| 15/09/2025 | 0.083 | 4.420 | 843,000 | 3,603,000 | 5.150 | 843,000 | 0.085 | ||
| 12/09/2025 | 0.091 | 4.460 | 360,000 | 2,760,000 | 3.940 | 360,000 | 0.089 | ||
| 11/09/2025 | 0.089 | 4.460 | 2,400,000 | 2,400,000 | 3.430 | 2,400,000 | 0.090 | ||
| 10/09/2025 | 0.087 | 4.460 | 0 | 0 | 0.000 | ||||
| 09/09/2025 | 0.070 | 4.370 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.067 | 4.330 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.073 | 4.330 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.070 | 4.320 | 100,000 | 0 | 0.000 | 50,000 | 0.072 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |