19739 华虹华泰六六购Ａ (认购证)
按盘价 
0.244 +0.024 (+10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.220 | 57.950 | 38,660,000 | 350,000 | 0.583 | 19,500,000 | 0.225 | 18,955,000 | 0.224 |
| 17/09/2025 | 0.179 | 53.350 | 26,600,000 | 895,000 | 1.492 | 13,300,000 | 0.183 | 13,300,000 | 0.183 |
| 16/09/2025 | 0.166 | 51.800 | 160,000 | 895,000 | 1.492 | 80,000 | 0.168 | 80,000 | 0.168 |
| 15/09/2025 | 0.169 | 52.150 | 395,000 | 895,000 | 1.492 | 225,000 | 0.176 | 170,000 | 0.174 |
| 12/09/2025 | 0.160 | 50.900 | 300,000 | 950,000 | 1.583 | 150,000 | 0.167 | 150,000 | 0.167 |
| 11/09/2025 | 0.155 | 50.200 | 240,000 | 950,000 | 1.583 | 120,000 | 0.151 | 120,000 | 0.151 |
| 10/09/2025 | 0.136 | 47.980 | 20,000 | 950,000 | 1.583 | 10,000 | 0.139 | 10,000 | 0.139 |
| 09/09/2025 | 0.129 | 47.020 | 130,000 | 950,000 | 1.583 | 65,000 | 0.136 | 65,000 | 0.134 |
| 08/09/2025 | 0.130 | 47.100 | 100,000 | 950,000 | 1.583 | 50,000 | 0.127 | 50,000 | 0.127 |
| 05/09/2025 | 0.136 | 47.580 | 120,000 | 950,000 | 1.583 | 55,000 | 0.133 | 65,000 | 0.132 |
| 04/09/2025 | 0.121 | 45.680 | 1,230,000 | 940,000 | 1.567 | 475,000 | 0.123 | 755,000 | 0.122 |
| 03/09/2025 | 0.142 | 48.300 | 340,000 | 660,000 | 1.100 | 175,000 | 0.150 | 165,000 | 0.149 |
| 02/09/2025 | 0.147 | 49.220 | 625,000 | 670,000 | 1.117 | 210,000 | 0.156 | 415,000 | 0.154 |
| 01/09/2025 | 0.177 | 52.100 | 12,745,000 | 465,000 | 0.775 | 6,520,000 | 0.188 | 6,225,000 | 0.188 |
| 29/08/2025 | 0.198 | 53.800 | 36,605,000 | 760,000 | 1.267 | 17,925,000 | 0.212 | 18,680,000 | 0.212 |
| 28/08/2025 | 0.237 | 57.200 | 20,785,000 | 5,000 | 0.008 | 10,390,000 | 0.227 | 10,395,000 | 0.226 |
| 27/08/2025 | 0.200 | 52.750 | 420,000 | 0 | 0.000 | 210,000 | 0.218 | 210,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |