19739 华虹华泰六六购Ａ (认购证)
按盘价 
0.475 +0.020 (+4.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.455 | 90.650 | 0 | 105,000 | 0.175 | ||||
| 09/03/2026 | 0.420 | 87.300 | 110,000 | 105,000 | 0.175 | 55,000 | 0.370 | 55,000 | 0.350 |
| 06/03/2026 | 0.430 | 88.000 | 0 | 105,000 | 0.175 | ||||
| 05/03/2026 | 0.430 | 87.250 | 0 | 105,000 | 0.175 | ||||
| 04/03/2026 | 0.420 | 86.250 | 0 | 105,000 | 0.175 | ||||
| 03/03/2026 | 0.435 | 87.800 | 100,000 | 105,000 | 0.175 | 100,000 | 0.485 | ||
| 02/03/2026 | 0.520 | 92.950 | 0 | 205,000 | 0.342 | ||||
| 27/02/2026 | 0.600 | 96.750 | 0 | 205,000 | 0.342 | ||||
| 26/02/2026 | 0.610 | 97.850 | 0 | 205,000 | 0.342 | ||||
| 25/02/2026 | 0.680 | 102.800 | 0 | 205,000 | 0.342 | ||||
| 24/02/2026 | 0.650 | 101.400 | 0 | 205,000 | 0.342 | ||||
| 23/02/2026 | 0.600 | 98.400 | 0 | 205,000 | 0.342 | ||||
| 20/02/2026 | 0.560 | 94.150 | 0 | 205,000 | 0.342 | ||||
| 16/02/2026 | 0.640 | 99.900 | 50,000 | 205,000 | 0.342 | ||||
| 13/02/2026 | 0.630 | 98.750 | 0 | 205,000 | 0.342 | ||||
| 12/02/2026 | 0.640 | 99.550 | 100,000 | 205,000 | 0.342 | 50,000 | 0.640 | ||
| 11/02/2026 | 0.680 | 99.600 | 0 | 255,000 | 0.425 | ||||
| 10/02/2026 | 0.700 | 101.300 | 60,000 | 255,000 | 0.425 | 60,000 | 0.700 | ||
| 09/02/2026 | 0.690 | 102.500 | 0 | 315,000 | 0.525 | ||||
| 06/02/2026 | 0.680 | 99.250 | 0 | 315,000 | 0.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |