19744 中兴法兴六八购Ａ (认购证)
按盘价 
0.095 -0.019 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.114 | 35.060 | 6,950,000 | 8,350,000 | 10.438 | 2,590,000 | 0.114 | 4,360,000 | 0.113 |
| 28/10/2025 | 0.159 | 39.560 | 13,780,000 | 6,580,000 | 8.225 | 6,430,000 | 0.166 | 7,330,000 | 0.166 |
| 27/10/2025 | 0.179 | 41.580 | 8,860,000 | 5,680,000 | 7.100 | 4,590,000 | 0.180 | 4,210,000 | 0.181 |
| 24/10/2025 | 0.166 | 40.380 | 3,890,000 | 6,060,000 | 7.575 | 2,110,000 | 0.162 | 1,690,000 | 0.160 |
| 23/10/2025 | 0.146 | 38.340 | 10,170,000 | 6,480,000 | 8.100 | 4,760,000 | 0.142 | 5,390,000 | 0.143 |
| 22/10/2025 | 0.155 | 39.280 | 7,110,000 | 5,850,000 | 7.312 | 3,500,000 | 0.158 | 3,610,000 | 0.158 |
| 21/10/2025 | 0.172 | 40.620 | 4,060,000 | 5,740,000 | 7.175 | 2,420,000 | 0.173 | 1,390,000 | 0.170 |
| 20/10/2025 | 0.154 | 39.160 | 5,680,000 | 6,770,000 | 8.462 | 2,820,000 | 0.152 | 2,810,000 | 0.151 |
| 17/10/2025 | 0.139 | 37.500 | 50,930,000 | 6,780,000 | 8.475 | 24,830,000 | 0.160 | 26,040,000 | 0.160 |
| 16/10/2025 | 0.201 | 43.020 | 6,260,000 | 5,570,000 | 6.962 | 3,420,000 | 0.203 | 2,480,000 | 0.203 |
| 15/10/2025 | 0.174 | 40.640 | 25,050,000 | 6,510,000 | 8.138 | 12,130,000 | 0.161 | 12,920,000 | 0.162 |
| 14/10/2025 | 0.159 | 39.200 | 21,090,000 | 5,720,000 | 7.150 | 9,650,000 | 0.191 | 10,530,000 | 0.193 |
| 13/10/2025 | 0.206 | 43.300 | 14,440,000 | 4,840,000 | 6.050 | 6,850,000 | 0.194 | 7,480,000 | 0.196 |
| 10/10/2025 | 0.193 | 42.060 | 3,590,000 | 4,210,000 | 5.262 | 2,410,000 | 0.189 | 1,110,000 | 0.198 |
| 09/10/2025 | 0.170 | 40.440 | 18,660,000 | 5,510,000 | 6.888 | 13,980,000 | 0.146 | 4,230,000 | 0.139 |
| 08/10/2025 | 0.125 | 35.980 | 4,760,000 | 15,260,000 | 19.075 | 2,380,000 | 0.120 | 2,370,000 | 0.119 |
| 06/10/2025 | 0.133 | 36.560 | 7,430,000 | 15,270,000 | 19.088 | 3,410,000 | 0.130 | 3,970,000 | 0.132 |
| 03/10/2025 | 0.128 | 36.140 | 5,980,000 | 14,710,000 | 18.388 | 2,610,000 | 0.129 | 3,370,000 | 0.129 |
| 02/10/2025 | 0.134 | 36.600 | 8,170,000 | 13,950,000 | 17.438 | 4,150,000 | 0.135 | 3,790,000 | 0.134 |
| 30/09/2025 | 0.122 | 35.500 | 9,450,000 | 14,310,000 | 17.888 | 4,440,000 | 0.117 | 5,010,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |