19747 腾讯信证六三购Ａ (认购证)
按盘价 
0.106 -0.023 (-17.829%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.129 | 620.000 | 38,400,000 | 0 | 0.000 | 18,170,000 | 0.126 | 17,930,000 | 0.127 |
| 15/10/2025 | 0.141 | 627.000 | 30,220,000 | 240,000 | 0.340 | 14,450,000 | 0.136 | 14,690,000 | 0.135 |
| 14/10/2025 | 0.129 | 621.000 | 20,320,000 | 0 | 0.000 | 9,060,000 | 0.130 | 9,060,000 | 0.130 |
| 13/10/2025 | 0.164 | 639.000 | 15,850,000 | 0 | 0.000 | 7,670,000 | 0.151 | 7,590,000 | 0.152 |
| 10/10/2025 | 0.181 | 651.500 | 1,630,000 | 80,000 | 0.110 | 690,000 | 0.191 | 770,000 | 0.189 |
| 09/10/2025 | 0.247 | 675.500 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.250 | 675.000 | 800,000 | 0 | 0.000 | 400,000 | 0.254 | 400,000 | 0.255 |
| 06/10/2025 | 0.265 | 677.500 | 1,440,000 | 0 | 0.000 | 720,000 | 0.267 | 720,000 | 0.272 |
| 03/10/2025 | 0.260 | 673.500 | 480,000 | 0 | 0.000 | 240,000 | 0.267 | 240,000 | 0.268 |
| 02/10/2025 | 0.285 | 676.500 | 1,840,000 | 0 | 0.000 | 920,000 | 0.271 | 920,000 | 0.270 |
| 30/09/2025 | 0.244 | 663.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.235 | 600,000 | 0.235 |
| 29/09/2025 | 0.241 | 660.000 | 970,000 | 0 | 0.000 | 520,000 | 0.228 | 450,000 | 0.230 |
| 26/09/2025 | 0.197 | 644.000 | 740,000 | 70,000 | 0.100 | 300,000 | 0.205 | 370,000 | 0.201 |
| 25/09/2025 | 0.215 | 650.000 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.202 | 648.500 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.175 | 635.500 | 260,000 | 0 | 0.000 | 130,000 | 0.164 | 130,000 | 0.174 |
| 22/09/2025 | 0.180 | 641.000 | 330,000 | 0 | 0.000 | 160,000 | 0.174 | 160,000 | 0.179 |
| 19/09/2025 | 0.191 | 642.500 | 50,000 | 0 | 0.000 | 50,000 | 0.191 | ||
| 18/09/2025 | 0.186 | 642.000 | 2,050,000 | 50,000 | 0.070 | 1,000,000 | 0.204 | 1,050,000 | 0.205 |
| 17/09/2025 | 0.237 | 661.500 | 940,000 | 0 | 0.000 | 470,000 | 0.231 | 400,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |