19747 腾讯信证六三购Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.039 | 612.000 | 520,000 | 710,000 | 1.010 | 520,000 | 0.036 | ||
| 03/12/2025 | 0.040 | 611.000 | 5,200,000 | 1,230,000 | 1.760 | 2,600,000 | 0.041 | 2,600,000 | 0.042 |
| 02/12/2025 | 0.047 | 617.000 | 4,610,000 | 1,230,000 | 1.760 | 2,400,000 | 0.047 | 2,210,000 | 0.048 |
| 01/12/2025 | 0.051 | 619.500 | 4,110,000 | 1,420,000 | 2.030 | 1,800,000 | 0.056 | 2,310,000 | 0.056 |
| 28/11/2025 | 0.052 | 611.500 | 1,500,000 | 910,000 | 1.300 | 800,000 | 0.050 | 700,000 | 0.050 |
| 27/11/2025 | 0.050 | 611.500 | 4,340,000 | 1,010,000 | 1.440 | 2,040,000 | 0.054 | 2,240,000 | 0.055 |
| 26/11/2025 | 0.062 | 619.500 | 15,240,000 | 810,000 | 1.160 | 7,570,000 | 0.064 | 7,670,000 | 0.065 |
| 25/11/2025 | 0.071 | 625.000 | 14,530,000 | 710,000 | 1.010 | 7,260,000 | 0.074 | 7,180,000 | 0.074 |
| 24/11/2025 | 0.069 | 624.500 | 18,660,000 | 790,000 | 1.130 | 9,520,000 | 0.069 | 9,140,000 | 0.069 |
| 21/11/2025 | 0.059 | 610.000 | 22,000,000 | 1,170,000 | 1.670 | 11,010,000 | 0.062 | 10,300,000 | 0.062 |
| 20/11/2025 | 0.072 | 621.000 | 21,650,000 | 1,880,000 | 2.690 | 10,830,000 | 0.071 | 10,710,000 | 0.071 |
| 19/11/2025 | 0.075 | 622.500 | 74,030,000 | 2,000,000 | 2.860 | 36,530,000 | 0.084 | 36,910,000 | 0.084 |
| 18/11/2025 | 0.080 | 623.500 | 70,200,000 | 1,620,000 | 2.310 | 34,570,000 | 0.090 | 34,450,000 | 0.090 |
| 17/11/2025 | 0.098 | 636.500 | 36,090,000 | 1,740,000 | 2.490 | 17,770,000 | 0.100 | 18,000,000 | 0.100 |
| 14/11/2025 | 0.107 | 641.000 | 29,880,000 | 1,510,000 | 2.160 | 13,800,000 | 0.123 | 14,800,000 | 0.122 |
| 13/11/2025 | 0.136 | 656.000 | 8,690,000 | 510,000 | 0.730 | 4,100,000 | 0.130 | 4,490,000 | 0.129 |
| 12/11/2025 | 0.143 | 657.000 | 740,000 | 120,000 | 0.170 | 390,000 | 0.144 | 350,000 | 0.145 |
| 11/11/2025 | 0.131 | 650.000 | 890,000 | 160,000 | 0.230 | 470,000 | 0.121 | 420,000 | 0.119 |
| 10/11/2025 | 0.133 | 649.500 | 7,240,000 | 210,000 | 0.300 | 3,530,000 | 0.132 | 3,620,000 | 0.132 |
| 07/11/2025 | 0.107 | 634.000 | 740,000 | 120,000 | 0.170 | 350,000 | 0.106 | 380,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |