19754 中寿汇丰六九购Ａ (认购证)
按盘价 
0.290 +0.060 (+26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.230 | 29.820 | 17,910,000 | 1,390,000 | 1.740 | 8,940,000 | 0.227 | 8,960,000 | 0.227 |
| 02/01/2026 | 0.197 | 28.840 | 12,450,000 | 1,370,000 | 1.710 | 6,070,000 | 0.178 | 6,090,000 | 0.176 |
| 31/12/2025 | 0.159 | 27.380 | 2,230,000 | 1,350,000 | 1.690 | 1,100,000 | 0.167 | 1,130,000 | 0.167 |
| 30/12/2025 | 0.174 | 27.940 | 14,860,000 | 1,320,000 | 1.650 | 7,240,000 | 0.165 | 7,170,000 | 0.166 |
| 29/12/2025 | 0.181 | 28.120 | 10,880,000 | 1,390,000 | 1.740 | 5,340,000 | 0.200 | 5,440,000 | 0.201 |
| 24/12/2025 | 0.187 | 28.440 | 110,000 | 1,290,000 | 1.610 | 110,000 | 0.179 | ||
| 23/12/2025 | 0.181 | 28.400 | 14,600,000 | 1,400,000 | 1.750 | 7,180,000 | 0.193 | 6,290,000 | 0.195 |
| 22/12/2025 | 0.186 | 28.480 | 13,190,000 | 2,290,000 | 2.860 | 5,900,000 | 0.186 | 6,910,000 | 0.187 |
| 19/12/2025 | 0.201 | 28.800 | 12,690,000 | 1,280,000 | 1.600 | 6,270,000 | 0.200 | 6,180,000 | 0.199 |
| 18/12/2025 | 0.195 | 28.460 | 8,850,000 | 1,370,000 | 1.710 | 4,320,000 | 0.198 | 4,410,000 | 0.199 |
| 17/12/2025 | 0.202 | 28.560 | 14,320,000 | 1,280,000 | 1.600 | 7,070,000 | 0.172 | 6,980,000 | 0.171 |
| 16/12/2025 | 0.165 | 27.380 | 8,690,000 | 1,370,000 | 1.710 | 4,190,000 | 0.191 | 4,310,000 | 0.194 |
| 15/12/2025 | 0.209 | 28.560 | 6,940,000 | 1,250,000 | 1.560 | 3,470,000 | 0.208 | 3,460,000 | 0.206 |
| 12/12/2025 | 0.197 | 28.300 | 9,980,000 | 1,260,000 | 1.580 | 4,970,000 | 0.178 | 4,970,000 | 0.176 |
| 11/12/2025 | 0.159 | 26.820 | 4,430,000 | 1,260,000 | 1.580 | 2,190,000 | 0.167 | 2,190,000 | 0.169 |
| 10/12/2025 | 0.166 | 27.140 | 16,260,000 | 1,260,000 | 1.580 | 8,120,000 | 0.157 | 8,110,000 | 0.157 |
| 09/12/2025 | 0.164 | 26.900 | 11,770,000 | 1,270,000 | 1.590 | 5,860,000 | 0.184 | 5,890,000 | 0.184 |
| 08/12/2025 | 0.201 | 28.060 | 6,600,000 | 1,240,000 | 1.550 | 3,300,000 | 0.209 | 3,300,000 | 0.210 |
| 05/12/2025 | 0.205 | 28.220 | 12,420,000 | 1,240,000 | 1.550 | 6,220,000 | 0.188 | 6,150,000 | 0.186 |
| 04/12/2025 | 0.156 | 26.760 | 12,930,000 | 1,310,000 | 1.640 | 6,410,000 | 0.151 | 6,410,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |