19755 恒指摩通六二购Ａ (认购证)
按盘价 
0.091 -0.016 (-14.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.107 | 26,923.620 | 20,520,000 | 70,470,000 | 23.490 | 9,530,000 | 0.122 | 8,100,000 | 0.118 |
| 14/01/2026 | 0.112 | 26,999.810 | 24,910,000 | 71,900,000 | 23.967 | 3,280,000 | 0.110 | 6,530,000 | 0.110 |
| 13/01/2026 | 0.102 | 26,848.470 | 46,660,000 | 68,650,000 | 22.883 | 23,350,000 | 0.115 | 15,510,000 | 0.117 |
| 12/01/2026 | 0.086 | 26,608.480 | 45,710,000 | 76,490,000 | 25.497 | 5,870,000 | 0.070 | 18,030,000 | 0.075 |
| 09/01/2026 | 0.065 | 26,231.790 | 35,380,000 | 64,330,000 | 21.443 | 14,290,000 | 0.066 | 12,730,000 | 0.064 |
| 08/01/2026 | 0.067 | 26,149.310 | 52,410,000 | 65,890,000 | 21.963 | 17,740,000 | 0.065 | 32,760,000 | 0.065 |
| 07/01/2026 | 0.083 | 26,458.950 | 33,670,000 | 50,870,000 | 16.957 | 16,260,000 | 0.085 | 13,520,000 | 0.084 |
| 06/01/2026 | 0.101 | 26,710.450 | 35,140,000 | 53,610,000 | 17.870 | 12,140,000 | 0.102 | 6,800,000 | 0.102 |
| 05/01/2026 | 0.079 | 26,347.240 | 335,800,000 | 58,950,000 | 19.650 | 156,960,000 | 0.083 | 167,170,000 | 0.083 |
| 02/01/2026 | 0.082 | 26,338.470 | 1,127,770,000 | 48,740,000 | 16.247 | 578,170,000 | 0.063 | 531,510,000 | 0.062 |
| 31/12/2025 | 0.045 | 25,630.540 | 2,765,610,000 | 95,400,000 | 31.800 | 1,351,650,000 | 0.047 | 1,374,960,000 | 0.047 |
| 30/12/2025 | 0.053 | 25,854.600 | 1,411,040,000 | 72,090,000 | 24.030 | 711,080,000 | 0.047 | 694,870,000 | 0.047 |
| 29/12/2025 | 0.046 | 25,635.230 | 1,350,230,000 | 88,300,000 | 29.433 | 663,270,000 | 0.063 | 667,190,000 | 0.063 |
| 24/12/2025 | 0.054 | 25,818.930 | 823,220,000 | 84,380,000 | 28.127 | 403,460,000 | 0.056 | 413,660,000 | 0.056 |
| 23/12/2025 | 0.055 | 25,774.140 | 2,315,400,000 | 74,180,000 | 24.727 | 1,154,540,000 | 0.061 | 1,155,120,000 | 0.061 |
| 22/12/2025 | 0.059 | 25,801.770 | 4,373,460,000 | 73,600,000 | 24.533 | 2,177,000,000 | 0.057 | 2,189,990,000 | 0.057 |
| 19/12/2025 | 0.057 | 25,690.530 | 4,104,870,000 | 60,610,000 | 20.203 | 2,056,010,000 | 0.055 | 2,040,680,000 | 0.055 |
| 18/12/2025 | 0.052 | 25,498.130 | 5,304,570,000 | 75,940,000 | 25.313 | 2,645,750,000 | 0.047 | 2,644,320,000 | 0.047 |
| 17/12/2025 | 0.050 | 25,468.780 | 3,976,650,000 | 77,370,000 | 25.790 | 1,983,260,000 | 0.044 | 1,971,600,000 | 0.044 |
| 16/12/2025 | 0.045 | 25,235.410 | 2,258,730,000 | 89,030,000 | 29.677 | 1,110,170,000 | 0.048 | 1,136,460,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |