19755 恒指摩通六二购Ａ (认购证)
按盘价 
0.159 -0.026 (-14.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.185 | 26,290.320 | 2,620,000 | 20,210,000 | 6.737 | 1,130,000 | 0.194 | 1,270,000 | 0.191 |
| 09/10/2025 | 0.218 | 26,752.590 | 4,660,000 | 20,070,000 | 6.690 | 2,760,000 | 0.228 | 1,890,000 | 0.209 |
| 08/10/2025 | 0.224 | 26,829.460 | 5,330,000 | 20,940,000 | 6.980 | 1,660,000 | 0.214 | 3,670,000 | 0.214 |
| 06/10/2025 | 0.234 | 26,957.770 | 260,000 | 18,930,000 | 6.310 | 80,000 | 0.245 | 180,000 | 0.234 |
| 03/10/2025 | 0.250 | 27,140.920 | 160,000 | 18,830,000 | 6.277 | 140,000 | 0.254 | 20,000 | 0.253 |
| 02/10/2025 | 0.270 | 27,287.120 | 18,420,000 | 18,950,000 | 6.317 | 280,000 | 0.266 | 18,140,000 | 0.248 |
| 30/09/2025 | 0.236 | 26,855.560 | 660,000 | 1,090,000 | 0.363 | 440,000 | 0.226 | 220,000 | 0.219 |
| 29/09/2025 | 0.220 | 26,622.880 | 680,000 | 1,310,000 | 0.437 | 110,000 | 0.210 | 570,000 | 0.213 |
| 26/09/2025 | 0.184 | 26,128.200 | 450,000 | 850,000 | 0.283 | 200,000 | 0.192 | 250,000 | 0.189 |
| 25/09/2025 | 0.211 | 26,484.680 | 280,000 | 800,000 | 0.267 | 210,000 | 0.214 | 70,000 | 0.216 |
| 24/09/2025 | 0.218 | 26,518.650 | 12,370,000 | 940,000 | 0.313 | 6,460,000 | 0.205 | 5,910,000 | 0.208 |
| 23/09/2025 | 0.189 | 26,159.120 | 7,470,000 | 1,490,000 | 0.497 | 3,060,000 | 0.192 | 3,500,000 | 0.193 |
| 22/09/2025 | 0.206 | 26,344.140 | 1,390,000 | 1,050,000 | 0.350 | 1,280,000 | 0.206 | 60,000 | 0.205 |
| 19/09/2025 | 0.224 | 26,545.100 | 1,510,000 | 2,270,000 | 0.757 | 1,460,000 | 0.221 | ||
| 18/09/2025 | 0.227 | 26,544.850 | 380,000 | 810,000 | 0.270 | 50,000 | 0.230 | 330,000 | 0.234 |
| 17/09/2025 | 0.255 | 26,908.390 | 230,000 | 530,000 | 0.177 | 230,000 | 0.245 | ||
| 16/09/2025 | 0.215 | 26,438.510 | 20,000 | 760,000 | 0.253 | ||||
| 15/09/2025 | 0.222 | 26,446.560 | 410,000 | 760,000 | 0.253 | 410,000 | 0.222 | ||
| 12/09/2025 | 0.218 | 26,388.160 | 160,000 | 350,000 | 0.117 | 60,000 | 0.223 | 40,000 | 0.220 |
| 11/09/2025 | 0.195 | 26,086.320 | 11,000,000 | 370,000 | 0.123 | 6,500,000 | 0.190 | 4,340,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |