19756 恒指摩通六二购Ｂ (认购证)
按盘价 
0.038 +0.008 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.030 | 26,608.480 | 5,250,000 | 11,820,000 | 3.940 | 3,990,000 | 0.024 | 450,000 | 0.031 |
| 09/01/2026 | 0.020 | 26,231.790 | 3,030,000 | 15,360,000 | 5.120 | 2,700,000 | 0.022 | ||
| 08/01/2026 | 0.024 | 26,149.310 | 9,300,000 | 12,660,000 | 4.220 | 1,830,000 | 0.024 | 4,620,000 | 0.023 |
| 07/01/2026 | 0.029 | 26,458.950 | 4,850,000 | 9,870,000 | 3.290 | 3,880,000 | 0.030 | ||
| 06/01/2026 | 0.039 | 26,710.450 | 8,320,000 | 5,990,000 | 1.997 | 4,760,000 | 0.040 | 1,060,000 | 0.036 |
| 05/01/2026 | 0.030 | 26,347.240 | 1,730,000 | 9,690,000 | 3.230 | 100,000 | 0.033 | 1,330,000 | 0.031 |
| 02/01/2026 | 0.033 | 26,338.470 | 15,840,000 | 8,460,000 | 2.820 | 14,520,000 | 0.027 | ||
| 31/12/2025 | 0.017 | 25,630.540 | 2,710,000 | 22,980,000 | 7.660 | 2,110,000 | 0.017 | ||
| 30/12/2025 | 0.018 | 25,854.600 | 3,430,000 | 25,090,000 | 8.363 | 1,310,000 | 0.018 | ||
| 29/12/2025 | 0.016 | 25,635.230 | 15,390,000 | 26,400,000 | 8.800 | 6,880,000 | 0.018 | 6,250,000 | 0.018 |
| 24/12/2025 | 0.019 | 25,818.930 | 0 | 27,030,000 | 9.010 | ||||
| 23/12/2025 | 0.020 | 25,774.140 | 1,310,000 | 27,030,000 | 9.010 | 400,000 | 0.020 | ||
| 22/12/2025 | 0.021 | 25,801.770 | 3,400,000 | 26,630,000 | 8.877 | 810,000 | 0.021 | 1,190,000 | 0.022 |
| 19/12/2025 | 0.022 | 25,690.530 | 8,580,000 | 26,250,000 | 8.750 | 6,980,000 | 0.021 | ||
| 18/12/2025 | 0.019 | 25,498.130 | 1,860,000 | 33,230,000 | 11.077 | 1,320,000 | 0.019 | ||
| 17/12/2025 | 0.019 | 25,468.780 | 8,980,000 | 34,550,000 | 11.517 | 2,540,000 | 0.017 | 3,830,000 | 0.017 |
| 16/12/2025 | 0.018 | 25,235.410 | 9,730,000 | 33,260,000 | 11.087 | 2,480,000 | 0.017 | 4,120,000 | 0.017 |
| 15/12/2025 | 0.022 | 25,628.880 | 19,230,000 | 31,620,000 | 10.540 | 3,130,000 | 0.024 | 11,590,000 | 0.025 |
| 12/12/2025 | 0.032 | 25,976.790 | 32,590,000 | 23,160,000 | 7.720 | 26,710,000 | 0.030 | 2,710,000 | 0.029 |
| 11/12/2025 | 0.025 | 25,530.510 | 34,180,000 | 47,160,000 | 15.720 | 21,280,000 | 0.026 | 8,250,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |