19756 恒指摩通六二购Ｂ (认购证)
按盘价 
0.132 -0.028 (-17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.160 | 26,752.590 | 0 | 10,000 | 0.003 | ||||
| 08/10/2025 | 0.165 | 26,829.460 | 0 | 10,000 | 0.003 | ||||
| 06/10/2025 | 0.174 | 26,957.770 | 0 | 10,000 | 0.003 | ||||
| 03/10/2025 | 0.193 | 27,140.920 | 0 | 10,000 | 0.003 | ||||
| 02/10/2025 | 0.212 | 27,287.120 | 30,000 | 10,000 | 0.003 | 20,000 | 0.215 | 10,000 | 0.210 |
| 30/09/2025 | 0.178 | 26,855.560 | 0 | 20,000 | 0.007 | ||||
| 29/09/2025 | 0.165 | 26,622.880 | 0 | 20,000 | 0.007 | ||||
| 26/09/2025 | 0.137 | 26,128.200 | 20,000 | 20,000 | 0.007 | 20,000 | 0.146 | ||
| 25/09/2025 | 0.160 | 26,484.680 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.164 | 1,390,000 | 0.161 |
| 24/09/2025 | 0.166 | 26,518.650 | 18,840,000 | 0 | 0.000 | 9,470,000 | 0.157 | 9,370,000 | 0.156 |
| 23/09/2025 | 0.142 | 26,159.120 | 0 | 100,000 | 0.033 | ||||
| 22/09/2025 | 0.158 | 26,344.140 | 0 | 100,000 | 0.033 | ||||
| 19/09/2025 | 0.172 | 26,545.100 | 0 | 100,000 | 0.033 | ||||
| 18/09/2025 | 0.177 | 26,544.850 | 100,000 | 100,000 | 0.033 | 100,000 | 0.200 | ||
| 17/09/2025 | 0.204 | 26,908.390 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.167 | 26,438.510 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.170 | 26,446.560 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.168 | 26,388.160 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.152 | 26,086.320 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.153 | 26,200.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |