19760 阿里信证六一沽Ａ (认沽证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.020 | 164.600 | 15,000 | 115,000 | 0.120 | 15,000 | 0.020 | ||
| 22/10/2025 | 0.020 | 161.900 | 0 | 100,000 | 0.100 | ||||
| 21/10/2025 | 0.020 | 165.100 | 40,000 | 100,000 | 0.100 | 20,000 | 0.021 | 20,000 | 0.020 |
| 20/10/2025 | 0.026 | 161.900 | 0 | 100,000 | 0.100 | ||||
| 17/10/2025 | 0.032 | 154.400 | 95,000 | 100,000 | 0.100 | 95,000 | 0.028 | ||
| 16/10/2025 | 0.026 | 161.200 | 70,000 | 195,000 | 0.200 | 35,000 | 0.025 | 35,000 | 0.022 |
| 15/10/2025 | 0.026 | 161.600 | 0 | 195,000 | 0.200 | ||||
| 14/10/2025 | 0.029 | 155.600 | 1,105,000 | 195,000 | 0.200 | 1,030,000 | 0.025 | 30,000 | 0.023 |
| 13/10/2025 | 0.027 | 162.600 | 245,000 | 1,195,000 | 1.200 | 150,000 | 0.026 | 95,000 | 0.027 |
| 10/10/2025 | 0.019 | 165.400 | 1,000,000 | 1,250,000 | 1.250 | 500,000 | 0.018 | ||
| 09/10/2025 | 0.017 | 173.300 | 2,510,000 | 1,750,000 | 1.750 | 2,360,000 | 0.017 | 150,000 | 0.018 |
| 08/10/2025 | 0.015 | 177.600 | 200,000 | 3,960,000 | 3.960 | 200,000 | 0.015 | ||
| 06/10/2025 | 0.014 | 180.500 | 70,000 | 4,160,000 | 4.160 | ||||
| 03/10/2025 | 0.015 | 185.100 | 0 | 4,160,000 | 4.160 | ||||
| 02/10/2025 | 0.015 | 183.100 | 5,290,000 | 4,160,000 | 4.160 | 110,000 | 0.014 | 3,550,000 | 0.012 |
| 30/09/2025 | 0.017 | 177.000 | 0 | 720,000 | 0.720 | ||||
| 29/09/2025 | 0.021 | 173.400 | 20,000 | 720,000 | 0.720 | 20,000 | 0.021 | ||
| 26/09/2025 | 0.024 | 166.500 | 85,000 | 700,000 | 0.700 | 85,000 | 0.024 | ||
| 25/09/2025 | 0.020 | 172.000 | 15,000 | 785,000 | 0.790 | 15,000 | 0.020 | ||
| 24/09/2025 | 0.021 | 174.000 | 660,000 | 800,000 | 0.800 | 330,000 | 0.024 | 230,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |