19770 微盟麦银六五购Ａ (认购证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.053 | 1.930 | 1,505,000 | 8,600,000 | 21.500 | 755,000 | 0.050 | 750,000 | 0.052 |
| 02/01/2026 | 0.052 | 1.910 | 930,000 | 8,605,000 | 21.513 | 475,000 | 0.051 | 455,000 | 0.050 |
| 31/12/2025 | 0.049 | 1.840 | 3,075,000 | 8,625,000 | 21.562 | 2,150,000 | 0.049 | 925,000 | 0.049 |
| 30/12/2025 | 0.049 | 1.830 | 3,100,000 | 9,850,000 | 24.625 | 2,800,000 | 0.051 | 300,000 | 0.053 |
| 29/12/2025 | 0.053 | 1.850 | 2,100,000 | 12,350,000 | 30.875 | 1,050,000 | 0.054 | 1,050,000 | 0.055 |
| 24/12/2025 | 0.051 | 1.790 | 1,500,000 | 12,350,000 | 30.875 | 750,000 | 0.052 | 750,000 | 0.051 |
| 23/12/2025 | 0.051 | 1.800 | 660,000 | 12,350,000 | 30.875 | 330,000 | 0.051 | 330,000 | 0.053 |
| 22/12/2025 | 0.055 | 1.820 | 0 | 12,350,000 | 30.875 | ||||
| 19/12/2025 | 0.055 | 1.810 | 900,000 | 12,350,000 | 30.875 | 450,000 | 0.055 | 450,000 | 0.055 |
| 18/12/2025 | 0.055 | 1.810 | 0 | 12,350,000 | 30.875 | ||||
| 17/12/2025 | 0.055 | 1.790 | 0 | 12,350,000 | 30.875 | ||||
| 16/12/2025 | 0.056 | 1.810 | 0 | 12,350,000 | 30.875 | ||||
| 15/12/2025 | 0.058 | 1.870 | 1,845,000 | 12,350,000 | 30.875 | 1,360,000 | 0.060 | 485,000 | 0.062 |
| 12/12/2025 | 0.066 | 1.920 | 1,400,000 | 13,225,000 | 33.062 | 300,000 | 0.065 | 1,100,000 | 0.066 |
| 11/12/2025 | 0.062 | 1.860 | 0 | 12,425,000 | 31.062 | ||||
| 10/12/2025 | 0.066 | 1.920 | 320,000 | 12,425,000 | 31.062 | 160,000 | 0.066 | 160,000 | 0.067 |
| 09/12/2025 | 0.069 | 1.930 | 375,000 | 12,425,000 | 31.062 | 375,000 | 0.071 | ||
| 08/12/2025 | 0.072 | 1.960 | 0 | 12,800,000 | 32.000 | ||||
| 05/12/2025 | 0.071 | 1.980 | 0 | 12,800,000 | 32.000 | ||||
| 04/12/2025 | 0.070 | 1.910 | 200,000 | 12,800,000 | 32.000 | 100,000 | 0.070 | 100,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |