19773 蔚来华泰六六购Ａ (认购证)
按盘价 
0.265 +0.023 (+9.504%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.242 | 56.150 | 14,637,500 | 1,754,000 | 4.385 | 7,394,500 | 0.243 | 7,168,000 | 0.243 |
| 17/09/2025 | 0.250 | 56.900 | 9,816,000 | 1,980,500 | 4.951 | 4,544,000 | 0.242 | 5,033,500 | 0.242 |
| 16/09/2025 | 0.196 | 51.050 | 16,108,000 | 1,491,000 | 3.728 | 7,930,000 | 0.197 | 8,043,500 | 0.197 |
| 15/09/2025 | 0.182 | 49.820 | 21,447,500 | 1,377,500 | 3.444 | 10,642,500 | 0.193 | 10,735,000 | 0.192 |
| 12/09/2025 | 0.170 | 48.120 | 7,684,500 | 1,285,000 | 3.212 | 3,735,500 | 0.166 | 3,949,000 | 0.166 |
| 11/09/2025 | 0.150 | 45.900 | 12,209,000 | 1,071,500 | 2.679 | 5,854,000 | 0.160 | 6,355,000 | 0.159 |
| 10/09/2025 | 0.158 | 46.720 | 2,744,000 | 570,500 | 1.426 | 1,180,000 | 0.176 | 1,564,000 | 0.173 |
| 09/09/2025 | 0.169 | 47.800 | 6,482,000 | 186,500 | 0.466 | 3,150,000 | 0.178 | 3,332,000 | 0.179 |
| 08/09/2025 | 0.165 | 47.180 | 7,800,000 | 4,500 | 0.011 | 3,900,000 | 0.165 | 3,900,000 | 0.164 |
| 05/09/2025 | 0.170 | 47.840 | 2,400,000 | 4,500 | 0.011 | 1,200,000 | 0.174 | 1,200,000 | 0.177 |
| 04/09/2025 | 0.177 | 48.240 | 14,850,000 | 4,500 | 0.011 | 7,500,000 | 0.183 | 7,350,000 | 0.183 |
| 03/09/2025 | 0.207 | 51.550 | 14,850,000 | 154,500 | 0.386 | 7,350,000 | 0.216 | 7,500,000 | 0.217 |
| 02/09/2025 | 0.208 | 51.050 | 4,500 | 4,500 | 0.011 | 4,500 | 0.217 | ||
| 01/09/2025 | 52.950 | 0 | 0 | 0.000 | |||||
| 29/08/2025 | 50.600 | 0 | 0 | 0.000 | |||||
| 28/08/2025 | 50.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |