19773 蔚来华泰六六购Ａ (认购证)
按盘价 
0.063 -0.009 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.072 | 40.400 | 3,915,500 | 6,511,500 | 16.279 | 1,805,500 | 0.077 | 2,110,000 | 0.077 |
| 01/12/2025 | 0.088 | 43.320 | 2,994,500 | 6,207,000 | 15.518 | 1,450,000 | 0.088 | 1,544,500 | 0.088 |
| 28/11/2025 | 0.090 | 43.520 | 5,240,500 | 6,112,500 | 15.281 | 2,765,500 | 0.091 | 2,475,000 | 0.091 |
| 27/11/2025 | 0.090 | 43.220 | 2,875,000 | 6,403,000 | 16.008 | 1,182,000 | 0.089 | 1,693,000 | 0.091 |
| 26/11/2025 | 0.098 | 43.900 | 8,917,000 | 5,892,000 | 14.730 | 3,912,000 | 0.104 | 4,505,000 | 0.104 |
| 25/11/2025 | 0.116 | 46.820 | 3,030,000 | 5,299,000 | 13.248 | 1,200,000 | 0.112 | 1,630,000 | 0.110 |
| 24/11/2025 | 0.104 | 45.440 | 6,848,000 | 4,869,000 | 12.172 | 3,461,000 | 0.102 | 3,387,000 | 0.102 |
| 21/11/2025 | 0.093 | 42.960 | 10,123,000 | 4,943,000 | 12.358 | 5,248,000 | 0.093 | 4,875,000 | 0.093 |
| 20/11/2025 | 0.105 | 45.140 | 3,070,500 | 5,316,000 | 13.290 | 1,447,500 | 0.109 | 1,470,500 | 0.115 |
| 19/11/2025 | 0.119 | 46.640 | 7,096,000 | 5,293,000 | 13.232 | 3,266,500 | 0.122 | 3,829,500 | 0.123 |
| 18/11/2025 | 0.127 | 47.620 | 6,520,000 | 4,730,000 | 11.825 | 3,200,000 | 0.132 | 3,320,000 | 0.132 |
| 17/11/2025 | 0.144 | 49.320 | 4,752,000 | 4,610,000 | 11.525 | 2,325,000 | 0.146 | 2,386,000 | 0.145 |
| 14/11/2025 | 0.148 | 49.360 | 4,351,000 | 4,549,000 | 11.372 | 2,048,000 | 0.149 | 2,245,000 | 0.150 |
| 13/11/2025 | 0.160 | 51.000 | 3,090,000 | 4,352,000 | 10.880 | 1,500,000 | 0.161 | 1,590,000 | 0.160 |
| 12/11/2025 | 0.163 | 51.250 | 13,316,500 | 4,262,000 | 10.655 | 6,549,000 | 0.175 | 6,767,500 | 0.175 |
| 11/11/2025 | 0.199 | 54.900 | 12,856,000 | 4,043,500 | 10.109 | 6,218,000 | 0.199 | 6,238,000 | 0.197 |
| 10/11/2025 | 0.193 | 54.300 | 9,504,000 | 4,023,500 | 10.059 | 4,699,000 | 0.200 | 4,805,000 | 0.199 |
| 07/11/2025 | 0.206 | 55.400 | 9,932,000 | 3,917,500 | 9.794 | 4,765,000 | 0.212 | 5,167,000 | 0.214 |
| 06/11/2025 | 0.237 | 58.400 | 3,892,000 | 3,515,500 | 8.789 | 2,047,000 | 0.233 | 1,695,000 | 0.230 |
| 05/11/2025 | 0.224 | 57.200 | 6,028,500 | 3,867,500 | 9.669 | 3,039,000 | 0.213 | 2,953,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |