19775 晶泰麦银六三购Ｂ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.035 | 9.520 | 2,080,000 | 410,000 | 1.025 | 1,040,000 | 0.033 | 1,040,000 | 0.033 |
| 05/12/2025 | 0.037 | 9.450 | 1,800,000 | 410,000 | 1.025 | 900,000 | 0.034 | 900,000 | 0.033 |
| 04/12/2025 | 0.033 | 9.140 | 1,430,000 | 410,000 | 1.025 | 700,000 | 0.032 | 730,000 | 0.032 |
| 03/12/2025 | 0.036 | 9.340 | 1,450,000 | 380,000 | 0.950 | 700,000 | 0.039 | 750,000 | 0.040 |
| 02/12/2025 | 0.048 | 9.950 | 2,000,000 | 330,000 | 0.825 | 1,000,000 | 0.049 | 1,000,000 | 0.049 |
| 01/12/2025 | 0.050 | 10.060 | 5,200,000 | 330,000 | 0.825 | 2,300,000 | 0.051 | 2,300,000 | 0.050 |
| 28/11/2025 | 0.053 | 10.010 | 1,000,000 | 330,000 | 0.825 | 500,000 | 0.053 | 500,000 | 0.053 |
| 27/11/2025 | 0.053 | 10.000 | 6,600,000 | 330,000 | 0.825 | 3,300,000 | 0.055 | 3,300,000 | 0.055 |
| 26/11/2025 | 0.056 | 10.040 | 5,700,000 | 330,000 | 0.825 | 2,700,000 | 0.057 | 2,700,000 | 0.057 |
| 25/11/2025 | 0.058 | 10.150 | 2,750,000 | 330,000 | 0.825 | 1,250,000 | 0.062 | 1,200,000 | 0.063 |
| 24/11/2025 | 0.059 | 10.120 | 1,960,000 | 380,000 | 0.950 | 980,000 | 0.056 | 980,000 | 0.056 |
| 21/11/2025 | 0.055 | 9.670 | 2,010,000 | 380,000 | 0.950 | 1,030,000 | 0.057 | 980,000 | 0.058 |
| 20/11/2025 | 0.065 | 10.160 | 2,900,000 | 430,000 | 1.075 | 1,450,000 | 0.066 | 1,450,000 | 0.066 |
| 19/11/2025 | 0.066 | 10.150 | 100,000 | 430,000 | 1.075 | 50,000 | 0.064 | 50,000 | 0.064 |
| 18/11/2025 | 0.079 | 10.530 | 3,940,000 | 430,000 | 1.075 | 1,970,000 | 0.078 | 1,970,000 | 0.079 |
| 17/11/2025 | 0.083 | 10.680 | 5,200,000 | 430,000 | 1.075 | 2,600,000 | 0.091 | 2,600,000 | 0.091 |
| 14/11/2025 | 0.103 | 11.250 | 2,520,000 | 430,000 | 1.075 | 1,260,000 | 0.105 | 1,260,000 | 0.105 |
| 13/11/2025 | 0.111 | 11.530 | 3,120,000 | 430,000 | 1.075 | 1,560,000 | 0.108 | 1,560,000 | 0.107 |
| 12/11/2025 | 0.110 | 11.460 | 7,040,000 | 430,000 | 1.075 | 3,520,000 | 0.110 | 3,520,000 | 0.110 |
| 11/11/2025 | 0.107 | 11.280 | 6,840,000 | 430,000 | 1.075 | 3,520,000 | 0.110 | 3,320,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |