19776 汇丰摩利六七沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 138.900 | 0 | |||||||
| 08/04/2026 | 138.600 | 0 | 2,880,000 | 2.909 | 160,000 | 0.015 | |||
| 02/04/2026 | 130.000 | 0 | 2,720,000 | 2.747 | 200,000 | 0.024 | 100,000 | 0.023 | |
| 01/04/2026 | 130.300 | 0 | 2,820,000 | 2.848 | 80,000 | 0.023 | 660,000 | 0.023 | |
| 31/03/2026 | 125.800 | 0 | 2,240,000 | 2.263 | 100,000 | 0.031 | 120,000 | 0.030 | |
| 30/03/2026 | 123.600 | 0 | 2,220,000 | 2.242 | 60,000 | 0.038 | 60,000 | 0.036 | |
| 27/03/2026 | 124.800 | 0 | 2,220,000 | 2.242 | |||||
| 26/03/2026 | 124.800 | 0 | 2,220,000 | 2.242 | 240,000 | 0.031 | 20,000 | 0.029 | |
| 25/03/2026 | 125.000 | 0 | 2,440,000 | 2.465 | 80,000 | 0.031 | 140,000 | 0.031 | |
| 24/03/2026 | 123.600 | 0 | 2,380,000 | 2.404 | 40,000 | 0.040 | 20,000 | 0.036 | |
| 23/03/2026 | 118.900 | 0 | 2,400,000 | 2.424 | 100,000 | 0.046 | 40,000 | 0.046 | |
| 20/03/2026 | 124.500 | 0 | 2,460,000 | 2.485 | 40,000 | 0.033 | 40,000 | 0.033 | |
| 19/03/2026 | 124.000 | 0 | 2,460,000 | 2.485 | 220,000 | 0.030 | |||
| 18/03/2026 | 127.900 | 0 | 2,680,000 | 2.707 | 220,000 | 0.026 | 240,000 | 0.027 | |
| 17/03/2026 | 124.800 | 0 | 2,660,000 | 2.687 | 40,000 | 0.031 | |||
| 16/03/2026 | 124.300 | 0 | 2,700,000 | 2.727 | 260,000 | 0.037 | 280,000 | 0.037 | |
| 13/03/2026 | 122.500 | 0 | 2,680,000 | 2.707 | 2,180,000 | 0.035 | 360,000 | 0.036 | |
| 12/03/2026 | 128.900 | 0 | 4,500,000 | 4.545 | 1,820,000 | 0.030 | 1,680,000 | 0.029 | |
| 11/03/2026 | 129.478 | 0 | 4,640,000 | 4.687 | 40,000 | 0.024 | 1,620,000 | 0.025 | |
| 10/03/2026 | 132.378 | 0 | 3,060,000 | 3.091 | 40,000 | 0.025 | 240,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |