19776 汇丰摩利六七沽Ａ (认沽证)
按盘价 
0.052 +0.005 (+10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.047 | 114.300 | 1,800,000 | 24,760,000 | 25.010 | 460,000 | 0.049 | 1,340,000 | 0.046 |
| 12/11/2025 | 0.048 | 113.500 | 2,400,000 | 23,880,000 | 24.121 | 40,000 | 0.047 | 1,760,000 | 0.047 |
| 11/11/2025 | 0.050 | 112.400 | 11,240,000 | 22,160,000 | 22.384 | 1,780,000 | 0.051 | 8,700,000 | 0.050 |
| 10/11/2025 | 0.056 | 110.500 | 380,000 | 15,240,000 | 15.394 | 60,000 | 0.060 | 260,000 | 0.056 |
| 07/11/2025 | 0.061 | 110.000 | 80,000 | 15,040,000 | 15.192 | 80,000 | 0.062 | ||
| 06/11/2025 | 0.059 | 110.700 | 7,480,000 | 14,960,000 | 15.111 | 80,000 | 0.060 | 7,020,000 | 0.061 |
| 05/11/2025 | 0.072 | 107.423 | 1,900,000 | 8,020,000 | 8.101 | 40,000 | 0.074 | 1,780,000 | 0.073 |
| 04/11/2025 | 0.070 | 107.223 | 4,860,000 | 6,280,000 | 6.343 | 120,000 | 0.068 | 4,520,000 | 0.068 |
| 03/11/2025 | 0.070 | 107.523 | 560,000 | 1,880,000 | 1.899 | 260,000 | 0.071 | 300,000 | 0.071 |
| 31/10/2025 | 0.072 | 107.323 | 1,580,000 | 1,840,000 | 1.859 | 600,000 | 0.071 | 940,000 | 0.071 |
| 30/10/2025 | 0.074 | 107.223 | 5,640,000 | 1,500,000 | 1.515 | 2,500,000 | 0.069 | 3,140,000 | 0.066 |
| 28/10/2025 | 0.080 | 105.723 | 1,880,000 | 860,000 | 0.869 | 660,000 | 0.084 | 1,220,000 | 0.089 |
| 27/10/2025 | 0.106 | 101.223 | 0 | 300,000 | 0.303 | ||||
| 24/10/2025 | 0.097 | 102.323 | 0 | 300,000 | 0.303 | ||||
| 23/10/2025 | 0.101 | 101.923 | 280,000 | 300,000 | 0.303 | 140,000 | 0.101 | 140,000 | 0.100 |
| 22/10/2025 | 0.103 | 101.723 | 500,000 | 300,000 | 0.303 | 280,000 | 0.102 | 220,000 | 0.104 |
| 21/10/2025 | 0.105 | 101.623 | 920,000 | 360,000 | 0.364 | 460,000 | 0.105 | 460,000 | 0.106 |
| 20/10/2025 | 0.109 | 101.323 | 0 | 360,000 | 0.364 | ||||
| 17/10/2025 | 0.123 | 100.123 | 40,000 | 360,000 | 0.364 | 20,000 | 0.116 | 20,000 | 0.115 |
| 16/10/2025 | 0.103 | 102.123 | 400,000 | 360,000 | 0.364 | 100,000 | 0.108 | 300,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |