19779 长汽摩利六三购Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.050 | 15.460 | 0 | 500,000 | 0.833 | ||||
| 22/10/2025 | 0.047 | 15.220 | 150,000 | 500,000 | 0.833 | 50,000 | 0.047 | 100,000 | 0.049 |
| 21/10/2025 | 0.058 | 15.670 | 50,000 | 450,000 | 0.750 | 50,000 | 0.052 | ||
| 20/10/2025 | 0.049 | 15.140 | 90,000 | 500,000 | 0.833 | 90,000 | 0.048 | ||
| 17/10/2025 | 0.043 | 14.870 | 260,000 | 590,000 | 0.983 | 80,000 | 0.050 | 180,000 | 0.047 |
| 16/10/2025 | 0.055 | 15.430 | 2,000,000 | 490,000 | 0.817 | 880,000 | 0.056 | 970,000 | 0.056 |
| 15/10/2025 | 0.064 | 15.730 | 1,900,000 | 400,000 | 0.667 | 850,000 | 0.062 | 1,050,000 | 0.062 |
| 14/10/2025 | 0.058 | 15.330 | 3,760,000 | 200,000 | 0.333 | 1,830,000 | 0.069 | 1,880,000 | 0.069 |
| 13/10/2025 | 0.072 | 15.980 | 3,630,000 | 150,000 | 0.250 | 1,790,000 | 0.071 | 1,790,000 | 0.071 |
| 10/10/2025 | 0.083 | 16.650 | 1,750,000 | 150,000 | 0.250 | 850,000 | 0.088 | 900,000 | 0.088 |
| 09/10/2025 | 0.085 | 16.720 | 1,810,000 | 100,000 | 0.167 | 880,000 | 0.085 | 880,000 | 0.085 |
| 08/10/2025 | 0.099 | 17.160 | 300,000 | 100,000 | 0.167 | 150,000 | 0.100 | 150,000 | 0.101 |
| 06/10/2025 | 0.094 | 16.970 | 500,000 | 100,000 | 0.167 | 250,000 | 0.094 | 250,000 | 0.094 |
| 03/10/2025 | 0.096 | 17.000 | 200,000 | 100,000 | 0.167 | 100,000 | 0.093 | 100,000 | 0.093 |
| 02/10/2025 | 0.097 | 17.000 | 1,200,000 | 100,000 | 0.167 | 550,000 | 0.094 | 650,000 | 0.095 |
| 30/09/2025 | 0.093 | 16.800 | 1,100,000 | 0 | 0.000 | 550,000 | 0.088 | 450,000 | 0.088 |
| 29/09/2025 | 0.092 | 16.720 | 2,410,000 | 100,000 | 0.167 | 1,155,000 | 0.090 | 1,155,000 | 0.089 |
| 26/09/2025 | 0.088 | 16.480 | 1,910,000 | 100,000 | 0.167 | 905,000 | 0.089 | 1,005,000 | 0.091 |
| 25/09/2025 | 0.087 | 16.440 | 1,400,000 | 0 | 0.000 | 700,000 | 0.088 | 700,000 | 0.089 |
| 24/09/2025 | 0.093 | 16.630 | 700,000 | 0 | 0.000 | 350,000 | 0.095 | 350,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |