19784 华虹信证六七购Ｃ (认购证)
按盘价 
0.216 +0.019 (+9.645%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.197 | 57.950 | 193,155,000 | 1,055,000 | 2.110 | 95,995,000 | 0.207 | 96,195,000 | 0.207 |
| 17/09/2025 | 0.166 | 53.350 | 73,470,000 | 855,000 | 1.710 | 36,455,000 | 0.170 | 37,000,000 | 0.170 |
| 16/09/2025 | 0.156 | 51.800 | 23,320,000 | 310,000 | 0.620 | 11,680,000 | 0.158 | 11,600,000 | 0.159 |
| 15/09/2025 | 0.160 | 52.150 | 23,075,000 | 390,000 | 0.780 | 11,495,000 | 0.164 | 11,330,000 | 0.163 |
| 12/09/2025 | 0.152 | 50.900 | 5,170,000 | 555,000 | 1.110 | 2,455,000 | 0.156 | 2,710,000 | 0.156 |
| 11/09/2025 | 0.147 | 50.200 | 7,260,000 | 300,000 | 0.600 | 3,665,000 | 0.148 | 3,380,000 | 0.148 |
| 10/09/2025 | 0.130 | 47.980 | 230,000 | 585,000 | 1.170 | 230,000 | 0.128 | ||
| 09/09/2025 | 0.123 | 47.020 | 220,000 | 815,000 | 1.630 | 45,000 | 0.128 | 175,000 | 0.129 |
| 08/09/2025 | 0.124 | 47.100 | 70,000 | 685,000 | 1.370 | 50,000 | 0.121 | 20,000 | 0.121 |
| 05/09/2025 | 0.129 | 47.580 | 30,000 | 715,000 | 1.430 | 30,000 | 0.125 | ||
| 04/09/2025 | 0.114 | 45.680 | 55,000 | 685,000 | 1.370 | 15,000 | 0.128 | 40,000 | 0.119 |
| 03/09/2025 | 0.135 | 48.300 | 1,300,000 | 660,000 | 1.320 | 620,000 | 0.148 | 680,000 | 0.146 |
| 02/09/2025 | 0.142 | 49.220 | 3,920,000 | 600,000 | 1.200 | 1,885,000 | 0.150 | 1,995,000 | 0.150 |
| 01/09/2025 | 0.168 | 52.100 | 38,945,000 | 490,000 | 0.980 | 19,165,000 | 0.174 | 19,655,000 | 0.174 |
| 29/08/2025 | 0.201 | 53.800 | 45,210,000 | 0 | 0.000 | 22,605,000 | 0.207 | 22,605,000 | 0.206 |
| 28/08/2025 | 0.242 | 57.200 | 69,280,000 | 0 | 0.000 | 34,640,000 | 0.225 | 34,640,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |