19793 恒科法兴六一沽Ａ (认沽证)
按盘价 
0.087 -0.001 (-1.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.088 | 5,923.090 | 60,000 | 800,000 | 0.667 | 30,000 | 0.087 | 30,000 | 0.089 |
| 21/10/2025 | 0.085 | 6,007.940 | 100,000 | 800,000 | 0.667 | 100,000 | 0.079 | ||
| 20/10/2025 | 0.097 | 5,933.170 | 0 | 700,000 | 0.583 | ||||
| 17/10/2025 | 0.123 | 5,760.380 | 100,000 | 700,000 | 0.583 | 100,000 | 0.123 | ||
| 16/10/2025 | 0.091 | 6,003.560 | 90,000 | 800,000 | 0.667 | 80,000 | 0.089 | 10,000 | 0.096 |
| 15/10/2025 | 0.084 | 6,075.270 | 0 | 870,000 | 0.725 | ||||
| 14/10/2025 | 0.102 | 5,923.260 | 270,000 | 870,000 | 0.725 | 110,000 | 0.101 | 160,000 | 0.102 |
| 13/10/2025 | 0.085 | 6,145.510 | 120,000 | 820,000 | 0.683 | 100,000 | 0.087 | 20,000 | 0.082 |
| 10/10/2025 | 0.064 | 6,259.750 | 0 | 900,000 | 0.750 | ||||
| 09/10/2025 | 0.050 | 6,471.340 | 0 | 900,000 | 0.750 | ||||
| 08/10/2025 | 0.047 | 6,514.190 | 0 | 900,000 | 0.750 | ||||
| 06/10/2025 | 0.046 | 6,550.300 | 0 | 900,000 | 0.750 | ||||
| 03/10/2025 | 0.043 | 6,622.850 | 0 | 900,000 | 0.750 | ||||
| 02/10/2025 | 0.042 | 6,682.860 | 100,000 | 900,000 | 0.750 | 100,000 | 0.043 | ||
| 30/09/2025 | 0.052 | 6,465.660 | 0 | 800,000 | 0.667 | ||||
| 29/09/2025 | 0.064 | 6,324.250 | 0 | 800,000 | 0.667 | ||||
| 26/09/2025 | 0.072 | 6,195.110 | 0 | 800,000 | 0.667 | ||||
| 25/09/2025 | 0.060 | 6,379.190 | 0 | 800,000 | 0.667 | ||||
| 24/09/2025 | 0.063 | 6,323.150 | 40,000 | 800,000 | 0.667 | 40,000 | 0.067 | ||
| 23/09/2025 | 0.073 | 6,167.060 | 0 | 840,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |