19801 携程法巴六三购Ａ (认购证)
按盘价 
0.121 +0.021 (+21.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.100 | 547.000 | 1,680,000 | 6,380,000 | 12.760 | 1,180,000 | 0.100 | 500,000 | 0.096 |
| 22/10/2025 | 0.107 | 547.500 | 500,000 | 7,060,000 | 14.120 | 500,000 | 0.109 | ||
| 21/10/2025 | 0.117 | 555.000 | 30,000 | 6,560,000 | 13.120 | 30,000 | 0.121 | ||
| 20/10/2025 | 0.115 | 549.500 | 765,000 | 6,530,000 | 13.060 | 765,000 | 0.111 | ||
| 17/10/2025 | 0.098 | 532.000 | 0 | 7,295,000 | 14.590 | ||||
| 16/10/2025 | 0.120 | 546.000 | 0 | 7,295,000 | 14.590 | ||||
| 15/10/2025 | 0.120 | 546.500 | 0 | 7,295,000 | 14.590 | ||||
| 14/10/2025 | 0.120 | 542.000 | 840,000 | 7,295,000 | 14.590 | 840,000 | 0.128 | ||
| 13/10/2025 | 0.151 | 557.500 | 715,000 | 6,455,000 | 12.910 | 80,000 | 0.140 | 635,000 | 0.152 |
| 10/10/2025 | 0.173 | 569.000 | 1,600,000 | 5,900,000 | 11.800 | 1,600,000 | 0.169 | ||
| 09/10/2025 | 0.160 | 561.000 | 500,000 | 4,300,000 | 8.600 | 500,000 | 0.162 | ||
| 08/10/2025 | 0.139 | 551.000 | 300,000 | 3,800,000 | 7.600 | 300,000 | 0.135 | ||
| 06/10/2025 | 0.152 | 562.000 | 3,990,000 | 3,500,000 | 7.000 | 1,800,000 | 0.172 | 390,000 | 0.160 |
| 03/10/2025 | 0.188 | 574.500 | 1,120,000 | 4,910,000 | 9.820 | 20,000 | 0.188 | 1,100,000 | 0.200 |
| 02/10/2025 | 0.218 | 585.500 | 2,165,000 | 3,830,000 | 7.660 | 265,000 | 0.217 | 1,900,000 | 0.210 |
| 30/09/2025 | 0.245 | 596.000 | 2,550,000 | 2,195,000 | 4.390 | 765,000 | 0.253 | 1,785,000 | 0.250 |
| 29/09/2025 | 0.265 | 598.000 | 13,595,000 | 1,175,000 | 2.350 | 5,975,000 | 0.262 | 7,120,000 | 0.264 |
| 26/09/2025 | 0.231 | 582.500 | 0 | 30,000 | 0.060 | ||||
| 25/09/2025 | 0.270 | 598.500 | 0 | 30,000 | 0.060 | ||||
| 24/09/2025 | 0.300 | 605.000 | 0 | 30,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |