19812 阅文华泰六十购Ａ (认购证)
按盘价 
0.162 -0.012 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.174 | 42.500 | 2,130,000 | 1,660,000 | 2.767 | 1,310,000 | 0.172 | 820,000 | 0.176 |
| 19/09/2025 | 0.175 | 42.500 | 33,180,000 | 2,150,000 | 3.583 | 16,560,000 | 0.179 | 16,610,000 | 0.180 |
| 18/09/2025 | 0.183 | 43.300 | 8,850,000 | 2,100,000 | 3.500 | 4,570,000 | 0.182 | 3,960,000 | 0.184 |
| 17/09/2025 | 0.180 | 43.000 | 14,060,000 | 2,710,000 | 4.517 | 6,030,000 | 0.171 | 8,020,000 | 0.173 |
| 16/09/2025 | 0.156 | 40.600 | 23,810,000 | 720,000 | 1.200 | 11,940,000 | 0.161 | 11,870,000 | 0.161 |
| 15/09/2025 | 0.169 | 41.840 | 10,430,000 | 790,000 | 1.317 | 5,130,000 | 0.173 | 5,220,000 | 0.173 |
| 12/09/2025 | 0.176 | 42.340 | 5,850,000 | 700,000 | 1.167 | 2,700,000 | 0.175 | 3,140,000 | 0.177 |
| 11/09/2025 | 0.167 | 41.520 | 4,220,000 | 260,000 | 0.433 | 2,120,000 | 0.168 | 2,100,000 | 0.168 |
| 10/09/2025 | 0.175 | 42.160 | 9,130,000 | 280,000 | 0.467 | 4,580,000 | 0.180 | 4,550,000 | 0.181 |
| 09/09/2025 | 0.178 | 42.320 | 8,210,000 | 310,000 | 0.517 | 4,050,000 | 0.173 | 4,160,000 | 0.173 |
| 08/09/2025 | 0.163 | 40.960 | 14,620,000 | 200,000 | 0.333 | 7,210,000 | 0.163 | 7,410,000 | 0.162 |
| 05/09/2025 | 0.170 | 41.560 | 8,200,000 | 0 | 0.000 | 4,100,000 | 0.171 | 4,100,000 | 0.171 |
| 04/09/2025 | 0.173 | 41.820 | 1,300,000 | 0 | 0.000 | 650,000 | 0.172 | 650,000 | 0.174 |
| 03/09/2025 | 39.500 | 0 | 0 | 0.000 | |||||
| 02/09/2025 | 38.880 | 0 | 0 | 0.000 | |||||
| 01/09/2025 | 40.380 | 0 | 0 | 0.000 | |||||
| 29/08/2025 | 40.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |