19813 比迪国君六四沽Ａ (认沽证)
按盘价 
0.173 +0.011 (+6.790%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.162 | 102.800 | 22,000 | 2,273,000 | 3.247 | ||||
| 12/11/2025 | 0.180 | 100.500 | 231,000 | 2,273,000 | 3.247 | 161,000 | 0.179 | ||
| 11/11/2025 | 0.173 | 101.300 | 60,000 | 2,434,000 | 3.477 | ||||
| 10/11/2025 | 0.172 | 101.800 | 650,500 | 2,434,000 | 3.477 | 650,500 | 0.181 | ||
| 07/11/2025 | 0.203 | 97.900 | 1,061,000 | 1,783,500 | 2.548 | 1,060,000 | 0.205 | ||
| 06/11/2025 | 0.207 | 97.650 | 3,000 | 723,500 | 1.034 | ||||
| 05/11/2025 | 0.229 | 95.400 | 597,000 | 723,500 | 1.034 | 409,500 | 0.233 | 187,500 | 0.237 |
| 04/11/2025 | 0.210 | 97.100 | 3,729,500 | 945,500 | 1.351 | 1,404,500 | 0.193 | 2,175,000 | 0.191 |
| 03/11/2025 | 0.194 | 99.100 | 1,787,000 | 175,000 | 0.250 | 794,000 | 0.196 | 957,000 | 0.196 |
| 31/10/2025 | 0.185 | 100.600 | 4,074,000 | 12,000 | 0.017 | 2,244,500 | 0.192 | 1,770,000 | 0.193 |
| 30/10/2025 | 0.156 | 104.200 | 2,952,000 | 486,500 | 0.695 | 1,712,000 | 0.150 | 1,240,000 | 0.149 |
| 28/10/2025 | 0.157 | 104.800 | 2,085,000 | 958,500 | 1.369 | 998,000 | 0.154 | 1,056,000 | 0.151 |
| 27/10/2025 | 0.151 | 105.700 | 882,500 | 900,500 | 1.286 | 513,000 | 0.152 | 356,500 | 0.150 |
| 24/10/2025 | 0.166 | 104.000 | 16,814,000 | 1,057,000 | 1.510 | 8,118,000 | 0.167 | 8,616,000 | 0.167 |
| 23/10/2025 | 0.172 | 103.900 | 1,755,000 | 559,000 | 0.799 | 1,070,500 | 0.188 | 475,000 | 0.184 |
| 22/10/2025 | 0.178 | 102.900 | 16,900,000 | 1,154,500 | 1.649 | 8,068,000 | 0.181 | 8,809,000 | 0.180 |
| 21/10/2025 | 0.174 | 103.900 | 26,264,000 | 413,500 | 0.591 | 13,130,500 | 0.158 | 12,983,500 | 0.158 |
| 20/10/2025 | 0.161 | 104.800 | 5,613,500 | 560,500 | 0.801 | 3,270,000 | 0.163 | 1,914,000 | 0.161 |
| 17/10/2025 | 0.178 | 103.200 | 2,594,000 | 1,916,500 | 2.738 | 1,506,000 | 0.156 | 738,500 | 0.153 |
| 16/10/2025 | 0.147 | 107.600 | 5,690,000 | 2,684,000 | 3.834 | 1,688,000 | 0.148 | 3,105,500 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |