19817 贝壳摩通六二购Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.010 | 48.120 | 0 | ||||||
| 02/02/2026 | 0.013 | 48.300 | 0 | 55,000 | 0.079 | ||||
| 30/01/2026 | 0.013 | 50.250 | 0 | 55,000 | 0.079 | ||||
| 29/01/2026 | 0.013 | 51.950 | 0 | 55,000 | 0.079 | ||||
| 28/01/2026 | 0.013 | 48.300 | 0 | 55,000 | 0.079 | ||||
| 27/01/2026 | 0.013 | 47.360 | 0 | 55,000 | 0.079 | ||||
| 26/01/2026 | 0.013 | 47.660 | 0 | 55,000 | 0.079 | ||||
| 23/01/2026 | 0.013 | 47.640 | 0 | 55,000 | 0.079 | ||||
| 22/01/2026 | 0.013 | 47.120 | 0 | 55,000 | 0.079 | ||||
| 21/01/2026 | 0.013 | 46.980 | 0 | 55,000 | 0.079 | ||||
| 20/01/2026 | 0.013 | 47.120 | 0 | 55,000 | 0.079 | ||||
| 19/01/2026 | 0.013 | 46.220 | 0 | 55,000 | 0.079 | ||||
| 16/01/2026 | 0.013 | 45.400 | 0 | 55,000 | 0.079 | ||||
| 15/01/2026 | 0.013 | 46.160 | 0 | 55,000 | 0.079 | ||||
| 14/01/2026 | 0.013 | 45.040 | 0 | 55,000 | 0.079 | ||||
| 13/01/2026 | 0.013 | 45.400 | 0 | 55,000 | 0.079 | ||||
| 12/01/2026 | 0.013 | 45.300 | 0 | 55,000 | 0.079 | ||||
| 09/01/2026 | 0.013 | 44.920 | 0 | 55,000 | 0.079 | ||||
| 08/01/2026 | 0.013 | 44.580 | 0 | 55,000 | 0.079 | ||||
| 07/01/2026 | 0.013 | 44.960 | 0 | 55,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |