19817 贝壳摩通六二购Ａ (认购证)
按盘价 
0.114 -0.011 (-8.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.125 | 52.200 | 100,000 | 160,000 | 0.229 | 100,000 | 0.133 | ||
| 17/09/2025 | 0.132 | 52.950 | 0 | 260,000 | 0.371 | ||||
| 16/09/2025 | 0.124 | 51.550 | 50,000 | 260,000 | 0.371 | 50,000 | 0.124 | ||
| 15/09/2025 | 0.125 | 51.500 | 34,115,000 | 310,000 | 0.443 | 17,065,000 | 0.121 | 17,050,000 | 0.121 |
| 12/09/2025 | 0.140 | 52.950 | 650,000 | 325,000 | 0.464 | 350,000 | 0.141 | 300,000 | 0.139 |
| 11/09/2025 | 0.135 | 52.300 | 47,560,000 | 375,000 | 0.536 | 22,395,000 | 0.132 | 22,665,000 | 0.132 |
| 10/09/2025 | 0.143 | 53.100 | 51,520,000 | 105,000 | 0.150 | 25,760,000 | 0.136 | 25,760,000 | 0.135 |
| 09/09/2025 | 0.130 | 51.500 | 138,070,000 | 105,000 | 0.150 | 68,930,000 | 0.128 | 69,035,000 | 0.128 |
| 08/09/2025 | 0.122 | 50.300 | 1,810,000 | 0 | 0.000 | 905,000 | 0.118 | 905,000 | 0.117 |
| 05/09/2025 | 0.111 | 48.800 | 1,360,000 | 0 | 0.000 | 680,000 | 0.113 | 680,000 | 0.111 |
| 04/09/2025 | 0.106 | 48.320 | 1,500,000 | 0 | 0.000 | 750,000 | 0.103 | 750,000 | 0.104 |
| 03/09/2025 | 0.107 | 48.280 | 1,500,000 | 0 | 0.000 | 775,000 | 0.106 | 725,000 | 0.107 |
| 02/09/2025 | 0.103 | 47.600 | 4,100,000 | 50,000 | 0.071 | 2,050,000 | 0.107 | 2,050,000 | 0.108 |
| 01/09/2025 | 0.100 | 47.140 | 1,750,000 | 50,000 | 0.071 | 850,000 | 0.097 | 900,000 | 0.096 |
| 29/08/2025 | 0.091 | 45.500 | 1,610,000 | 0 | 0.000 | 805,000 | 0.090 | 805,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |